ÍV Erlent hlutabréfasafn - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 28.09.2023 | 561.287011 |
| 27.09.2023 | 558.162986 |
| 26.09.2023 | 554.403117 |
| 25.09.2023 | 562.617447 |
| 22.09.2023 | 558.685485 |
| 21.09.2023 | 559.417959 |
| 20.09.2023 | 566.802440 |
| 19.09.2023 | 572.542411 |
| 18.09.2023 | 577.196565 |
| 15.09.2023 | 579.034623 |
| 14.09.2023 | 582.642730 |
| 13.09.2023 | 572.107196 |
| 12.09.2023 | 570.895169 |
| 11.09.2023 | 575.023061 |
| 08.09.2023 | 568.770163 |
| 07.09.2023 | 569.471058 |
| 06.09.2023 | 570.629987 |
| 05.09.2023 | 575.700219 |
| 04.09.2023 | 567.647769 |
| 01.09.2023 | 563.943160 |
| 31.08.2023 | 561.064179 |
| 30.08.2023 | 561.758433 |
| 29.08.2023 | 558.669742 |
| 28.08.2023 | 548.704572 |
| 25.08.2023 | 549.073663 |
| 24.08.2023 | 542.890224 |
| 23.08.2023 | 554.700509 |
| 22.08.2023 | 544.643467 |
| 21.08.2023 | 544.389631 |
| 18.08.2023 | 537.724243 |
| 17.08.2023 | 539.251887 |
| 16.08.2023 | 543.266491 |
| 15.08.2023 | 550.431208 |
| 14.08.2023 | 557.886886 |
| 11.08.2023 | 546.767399 |
| 10.08.2023 | 549.295764 |
| 09.08.2023 | 550.982271 |
| 08.08.2023 | 561.125504 |
| 04.08.2023 | 561.332182 |
| 03.08.2023 | 562.773556 |
| 02.08.2023 | 560.094330 |
| 01.08.2023 | 572.095814 |
| 31.07.2023 | 571.436705 |
| 28.07.2023 | 574.198136 |
| 27.07.2023 | 559.023642 |
| 26.07.2023 | 564.013695 |
| 25.07.2023 | 565.616726 |
| 24.07.2023 | 562.387513 |
| 21.07.2023 | 560.044991 |
| 20.07.2023 | 556.065228 |
| 19.07.2023 | 567.885582 |
| 18.07.2023 | 566.659868 |
| 17.07.2023 | 567.364093 |
| 14.07.2023 | 563.376275 |
| 13.07.2023 | 566.028347 |
| 12.07.2023 | 564.211478 |
| 11.07.2023 | 557.608925 |
| 10.07.2023 | 557.422334 |
| 07.07.2023 | 559.319444 |
| 06.07.2023 | 565.014029 |
| 05.07.2023 | 575.041918 |
| 04.07.2023 | 574.179360 |
| 03.07.2023 | 575.408372 |
| 30.06.2023 | 572.642611 |
| 29.06.2023 | 562.849230 |
| 28.06.2023 | 561.408222 |
| 27.06.2023 | 562.090344 |
| 26.06.2023 | 555.809003 |
| 23.06.2023 | 563.673235 |
| 22.06.2023 | 562.585802 |
| 21.06.2023 | 559.243326 |
| 20.06.2023 | 569.399767 |
| 19.06.2023 | 570.636277 |
| 16.06.2023 | 570.505283 |
| 15.06.2023 | 580.750251 |
| 14.06.2023 | 570.752026 |
| 13.06.2023 | 572.793185 |
| 12.06.2023 | 569.904037 |
| 09.06.2023 | 561.090461 |
| 08.06.2023 | 560.833091 |
| 07.06.2023 | 557.895451 |
| 06.06.2023 | 570.528510 |
| 05.06.2023 | 568.937464 |
| 02.06.2023 | 561.461397 |
| 01.06.2023 | 558.480240 |
| 31.05.2023 | 552.946674 |
| 30.05.2023 | 551.929604 |
| 26.05.2023 | 550.125632 |
| 25.05.2023 | 542.801854 |
| 24.05.2023 | 531.684822 |
| 23.05.2023 | 534.964360 |
| 22.05.2023 | 538.979626 |
| 19.05.2023 | 537.914731 |
| 17.05.2023 | 532.622067 |
| 16.05.2023 | 519.867123 |
| 15.05.2023 | 520.208352 |
| 12.05.2023 | 512.899230 |
| 11.05.2023 | 511.892174 |
| 10.05.2023 | 509.908038 |
| 09.05.2023 | 508.037922 |
| 08.05.2023 | 507.869385 |
| 05.05.2023 | 506.605553 |
| 04.05.2023 | 493.760684 |
| 03.05.2023 | 496.272959 |
| 02.05.2023 | 501.557046 |
| 28.04.2023 | 505.997125 |
| 27.04.2023 | 502.545925 |
| 26.04.2023 | 490.434382 |
| 25.04.2023 | 491.038762 |
| 24.04.2023 | 500.918170 |
| 21.04.2023 | 502.663993 |
| 19.04.2023 | 505.983601 |
| 18.04.2023 | 506.197055 |
| 17.04.2023 | 505.816677 |
| 14.04.2023 | 501.738980 |
| 13.04.2023 | 502.358957 |
| 12.04.2023 | 497.677983 |
| 11.04.2023 | 503.264934 |
| 05.04.2023 | 504.842109 |
| 04.04.2023 | 506.640272 |
| 03.04.2023 | 510.182790 |
| 31.03.2023 | 506.545729 |
| 30.03.2023 | 497.001873 |
| 29.03.2023 | 496.926225 |
| 28.03.2023 | 486.926042 |
| 27.03.2023 | 498.979508 |
| 24.03.2023 | 503.444424 |
| 23.03.2023 | 496.460657 |
| 22.03.2023 | 494.012321 |
| 21.03.2023 | 501.629035 |
| 20.03.2023 | 497.055858 |
| 17.03.2023 | 497.325196 |
| 16.03.2023 | 503.324699 |
| 15.03.2023 | 495.668196 |
| 14.03.2023 | 489.712536 |
| 13.03.2023 | 480.588861 |
| 10.03.2023 | 480.740913 |
| 09.03.2023 | 487.250661 |
| 08.03.2023 | 496.188661 |
| 07.03.2023 | 489.858327 |
| 06.03.2023 | 495.965553 |
| 03.03.2023 | 499.969873 |
| 02.03.2023 | 492.261251 |
| 01.03.2023 | 487.385591 |
| 28.02.2023 | 495.003040 |
| 27.02.2023 | 498.517511 |
| 24.02.2023 | 496.729523 |
| 23.02.2023 | 502.987848 |
| 22.02.2023 | 503.056881 |
| 21.02.2023 | 503.098956 |
| 20.02.2023 | 515.427498 |
| 17.02.2023 | 516.364120 |
| 16.02.2023 | 515.834006 |
| 15.02.2023 | 522.174990 |
| 14.02.2023 | 516.193407 |
| 13.02.2023 | 516.319111 |
| 10.02.2023 | 506.692663 |
| 09.02.2023 | 500.718888 |
| 08.02.2023 | 507.650067 |
| 07.02.2023 | 519.018239 |
| 06.02.2023 | 509.127977 |
| 03.02.2023 | 509.871357 |
| 02.02.2023 | 515.263685 |
| 01.02.2023 | 507.042424 |
| 31.01.2023 | 500.715511 |
| 30.01.2023 | 492.888197 |
| 27.01.2023 | 508.402563 |
| 26.01.2023 | 510.211111 |
| 25.01.2023 | 503.898626 |
| 24.01.2023 | 503.974700 |
| 23.01.2023 | 499.789601 |
| 20.01.2023 | 492.664522 |
| 19.01.2023 | 482.349289 |
| 18.01.2023 | 483.283830 |
| 17.01.2023 | 490.659064 |
| 16.01.2023 | 493.194466 |
| 13.01.2023 | 491.465245 |
| 12.01.2023 | 492.277221 |
| 11.01.2023 | 490.986601 |
| 10.01.2023 | 487.014137 |
| 09.01.2023 | 481.012332 |
| 06.01.2023 | 485.298975 |
| 05.01.2023 | 468.368026 |
| 04.01.2023 | 471.445430 |
| 03.01.2023 | 469.986509 |
| 02.01.2023 | 467.088017 |
| 30.12.2022 | 466.318903 |
| 29.12.2022 | 470.384430 |
| 28.12.2022 | 459.845755 |
| 27.12.2022 | 466.245469 |
| 23.12.2022 | 470.642516 |
| 22.12.2022 | 471.218981 |
| 21.12.2022 | 477.562154 |
| 20.12.2022 | 470.295963 |
| 19.12.2022 | 472.484878 |
| 16.12.2022 | 471.158806 |
| 15.12.2022 | 477.266552 |
| 14.12.2022 | 490.241969 |
| 13.12.2022 | 499.800463 |
| 12.12.2022 | 492.400575 |
| 09.12.2022 | 482.752781 |
| 08.12.2022 | 486.574177 |
| 07.12.2022 | 478.938454 |
| 06.12.2022 | 481.796586 |
| 05.12.2022 | 487.832253 |
| 02.12.2022 | 497.921581 |
| 01.12.2022 | 504.309138 |
| 30.11.2022 | 503.323987 |
| 29.11.2022 | 484.562346 |
| 28.11.2022 | 479.365719 |
| 25.11.2022 | 488.928614 |
| 24.11.2022 | 489.658081 |
| 23.11.2022 | 495.446981 |
| 22.11.2022 | 489.738981 |
| 21.11.2022 | 491.359502 |
| 18.11.2022 | 493.996700 |
| 17.11.2022 | 496.989666 |
| 16.11.2022 | 493.818109 |
| 15.11.2022 | 505.114654 |
| 14.11.2022 | 503.602998 |
| 11.11.2022 | 504.219405 |
| 10.11.2022 | 508.186752 |
| 09.11.2022 | 471.223509 |
| 08.11.2022 | 484.836326 |
| 07.11.2022 | 481.108381 |
| 04.11.2022 | 480.678552 |
| 03.11.2022 | 476.477894 |
| 02.11.2022 | 471.206211 |
| 01.11.2022 | 481.742695 |
| 31.10.2022 | 482.743823 |
| 28.10.2022 | 486.248477 |
| 27.10.2022 | 469.454786 |
| 26.10.2022 | 478.187414 |
| 25.10.2022 | 490.427661 |
| 24.10.2022 | 481.209145 |
| 21.10.2022 | 478.083491 |
| 20.10.2022 | 465.017886 |
| 19.10.2022 | 467.422566 |
| 18.10.2022 | 466.989445 |
| 17.10.2022 | 465.550092 |
| 14.10.2022 | 452.382740 |
| 13.10.2022 | 464.635039 |
| 12.10.2022 | 453.627373 |
| 11.10.2022 | 455.149041 |
| 10.10.2022 | 458.909120 |
| 07.10.2022 | 461.873371 |
| 06.10.2022 | 471.656882 |
| 05.10.2022 | 477.215305 |
| 04.10.2022 | 480.518166 |
| 03.10.2022 | 470.793680 |
| 30.09.2022 | 458.244056 |
| 29.09.2022 | 465.323588 |
| 28.09.2022 | 481.662070 |
| 27.09.2022 | 468.899831 |
| 26.09.2022 | 466.380637 |
| 23.09.2022 | 467.881109 |
| 22.09.2022 | 470.900559 |
| 21.09.2022 | 475.393714 |
| 20.09.2022 | 482.402263 |
| 19.09.2022 | 483.883228 |
| 16.09.2022 | 476.922118 |
| 15.09.2022 | 479.336446 |
| 14.09.2022 | 491.036401 |
| 13.09.2022 | 480.051803 |
| 12.09.2022 | 509.155753 |
| 09.09.2022 | 508.832202 |
| 08.09.2022 | 498.699601 |
| 07.09.2022 | 506.332625 |
| 06.09.2022 | 498.147948 |
| 05.09.2022 | 504.742191 |
| 02.09.2022 | 497.119995 |
| 01.09.2022 | 503.008201 |
| 31.08.2022 | 504.728105 |
| 30.08.2022 | 507.266844 |
| 29.08.2022 | 511.840299 |
| 26.08.2022 | 512.192044 |
| 25.08.2022 | 532.653812 |
| 24.08.2022 | 522.919054 |
| 23.08.2022 | 523.246172 |
| 22.08.2022 | 522.770545 |
| 19.08.2022 | 530.785050 |
| 18.08.2022 | 533.472161 |
| 17.08.2022 | 531.286590 |
| 16.08.2022 | 538.934710 |
| 15.08.2022 | 536.601557 |
| 12.08.2022 | 528.872391 |
| 11.08.2022 | 514.769128 |
| 10.08.2022 | 521.006208 |
| 09.08.2022 | 510.640922 |
| 08.08.2022 | 517.333832 |
| 05.08.2022 | 512.880000 |
| 04.08.2022 | 518.738965 |
| 03.08.2022 | 518.049786 |
| 02.08.2022 | 505.566487 |
| 29.07.2022 | 505.793472 |
| 28.07.2022 | 503.758798 |
| 27.07.2022 | 500.710654 |
| 26.07.2022 | 484.094133 |
| 25.07.2022 | 488.367643 |
| 22.07.2022 | 492.865955 |
| 21.07.2022 | 500.656789 |
| 20.07.2022 | 494.301168 |
| 19.07.2022 | 483.751300 |
| 18.07.2022 | 475.991944 |
| 15.07.2022 | 482.242940 |
| 14.07.2022 | 476.435425 |
| 13.07.2022 | 471.808445 |
| 12.07.2022 | 476.745573 |
| 11.07.2022 | 478.624371 |
| 08.07.2022 | 483.407378 |
| 07.07.2022 | 481.760805 |
| 06.07.2022 | 471.448298 |
| 05.07.2022 | 467.487248 |
| 04.07.2022 | 459.046802 |
| 01.07.2022 | 458.044504 |
| 30.06.2022 | 456.961809 |
| 29.06.2022 | 459.682068 |
| 28.06.2022 | 458.309402 |
| 27.06.2022 | 467.964744 |
| 24.06.2022 | 471.276223 |
| 23.06.2022 | 458.841549 |
| 22.06.2022 | 450.404031 |
| 21.06.2022 | 452.732706 |
| 20.06.2022 | 439.613864 |
| 16.06.2022 | 443.648171 |
| 15.06.2022 | 458.057411 |
| 14.06.2022 | 453.966174 |
| 13.06.2022 | 454.628030 |
| 10.06.2022 | 465.778054 |
| 09.06.2022 | 474.281128 |
| 08.06.2022 | 486.806515 |
| 07.06.2022 | 493.031181 |
| 03.06.2022 | 480.841589 |
| 02.06.2022 | 487.974968 |
| 01.06.2022 | 478.846060 |
| 31.05.2022 | 478.667619 |
| 30.05.2022 | 479.120571 |
| 27.05.2022 | 483.736230 |
| 25.05.2022 | 468.820525 |
| 24.05.2022 | 465.413135 |
| 23.05.2022 | 473.014289 |
| 20.05.2022 | 468.778671 |
| 19.05.2022 | 473.487922 |
| 18.05.2022 | 474.649918 |
| 17.05.2022 | 492.677537 |
| 16.05.2022 | 485.989153 |
| 13.05.2022 | 497.820862 |
| 12.05.2022 | 480.553210 |
| 11.05.2022 | 474.730393 |
| 10.05.2022 | 484.322958 |
| 09.05.2022 | 479.545284 |
| 06.05.2022 | 492.935773 |
| 05.05.2022 | 496.294898 |
| 04.05.2022 | 518.792136 |
| 03.05.2022 | 501.636686 |
| 02.05.2022 | 502.372675 |
| 29.04.2022 | 495.612343 |
| 28.04.2022 | 519.428212 |
| 27.04.2022 | 499.883412 |
| 26.04.2022 | 496.760734 |
| 25.04.2022 | 514.949901 |
| 22.04.2022 | 509.017400 |
| 20.04.2022 | 530.552373 |
| 19.04.2022 | 541.989568 |
| 13.04.2022 | 542.812315 |
| 12.04.2022 | 530.279604 |
| 11.04.2022 | 532.989521 |
| 08.04.2022 | 543.547027 |
| 07.04.2022 | 553.204711 |
| 06.04.2022 | 554.331043 |
| 05.04.2022 | 565.093156 |
| 04.04.2022 | 577.510885 |
| 01.04.2022 | 565.628696 |
| 31.03.2022 | 561.757350 |
| 30.03.2022 | 569.878085 |
| 29.03.2022 | 578.145509 |
| 28.03.2022 | 578.867374 |
| 25.03.2022 | 567.821654 |
| 24.03.2022 | 564.863872 |
| 23.03.2022 | 554.583635 |
| 22.03.2022 | 564.807091 |
| 21.03.2022 | 554.053779 |
| 18.03.2022 | 558.324644 |
| 17.03.2022 | 542.938997 |
| 16.03.2022 | 544.104296 |
| 15.03.2022 | 528.264268 |
| 14.03.2022 | 517.532605 |
| 11.03.2022 | 526.523640 |
| 10.03.2022 | 535.339571 |
| 09.03.2022 | 544.037105 |
| 08.03.2022 | 534.255803 |
| 07.03.2022 | 535.174570 |
| 04.03.2022 | 547.622338 |
| 03.03.2022 | 545.716497 |
| 02.03.2022 | 551.273470 |
| 01.03.2022 | 537.091439 |
| 28.02.2022 | 541.206984 |
| 25.02.2022 | 538.907825 |
| 24.02.2022 | 535.801630 |
| 23.02.2022 | 512.605130 |
| 22.02.2022 | 525.236783 |
| 21.02.2022 | 532.160731 |
| 18.02.2022 | 529.557979 |
| 17.02.2022 | 538.577039 |
| 16.02.2022 | 551.434276 |
| 15.02.2022 | 552.798481 |
| 14.02.2022 | 547.347718 |
| 11.02.2022 | 539.994363 |
| 10.02.2022 | 554.253526 |
| 09.02.2022 | 567.849371 |
| 08.02.2022 | 559.105782 |
| 07.02.2022 | 554.740431 |
| 04.02.2022 | 556.058290 |
| 03.02.2022 | 556.063314 |
| 02.02.2022 | 580.560846 |
| 01.02.2022 | 582.151723 |
| 31.01.2022 | 579.258503 |
| 28.01.2022 | 567.026299 |
| 27.01.2022 | 554.668556 |
| 26.01.2022 | 554.601242 |
| 25.01.2022 | 554.869073 |
| 24.01.2022 | 562.768590 |
| 21.01.2022 | 560.216070 |
| 20.01.2022 | 575.633102 |
| 19.01.2022 | 581.887073 |
| 18.01.2022 | 590.485935 |
| 17.01.2022 | 606.034389 |
| 14.01.2022 | 604.725944 |
| 13.01.2022 | 600.862419 |
| 12.01.2022 | 619.314938 |
| 11.01.2022 | 619.278358 |
| 10.01.2022 | 607.338907 |
| 07.01.2022 | 609.302773 |
| 06.01.2022 | 617.814093 |
| 05.01.2022 | 617.989709 |
| 04.01.2022 | 644.013862 |
| 03.01.2022 | 646.187747 |
| 31.12.2021 | 638.059861 |
| 30.12.2021 | 642.300346 |
| 29.12.2021 | 644.572447 |
| 28.12.2021 | 644.650435 |
| 27.12.2021 | 648.576485 |
| 23.12.2021 | 638.999156 |
| 22.12.2021 | 633.178630 |
| 21.12.2021 | 626.944010 |
| 20.12.2021 | 612.608545 |
| 17.12.2021 | 616.756869 |
| 16.12.2021 | 620.761214 |
| 15.12.2021 | 638.964561 |
| 14.12.2021 | 627.302587 |
| 13.12.2021 | 636.894772 |
| 10.12.2021 | 646.050917 |
| 09.12.2021 | 637.330628 |
| 08.12.2021 | 646.673770 |
| 07.12.2021 | 646.889506 |
| 06.12.2021 | 625.888527 |
| 03.12.2021 | 616.106973 |
| 02.12.2021 | 625.965613 |
| 01.12.2021 | 621.605268 |
| 30.11.2021 | 631.675868 |
| 29.11.2021 | 646.746115 |
| 26.11.2021 | 635.677576 |
| 25.11.2021 | 650.182915 |
| 24.11.2021 | 649.918687 |
| 23.11.2021 | 648.081020 |
| 22.11.2021 | 652.101516 |
| 19.11.2021 | 657.850375 |
| 18.11.2021 | 654.895546 |
| 17.11.2021 | 659.011231 |
| 16.11.2021 | 661.522204 |
| 15.11.2021 | 655.172388 |
| 12.11.2021 | 654.806981 |
| 11.11.2021 | 646.514291 |
| 10.11.2021 | 636.533041 |
| 09.11.2021 | 646.053297 |
| 08.11.2021 | 649.892649 |
| 05.11.2021 | 650.253180 |
| 04.11.2021 | 642.525583 |
| 03.11.2021 | 639.072624 |
| 02.11.2021 | 635.250592 |
| 01.11.2021 | 634.849311 |
| 29.10.2021 | 624.967453 |
| 28.10.2021 | 626.725142 |
| 27.10.2021 | 619.768670 |
| 26.10.2021 | 617.705587 |
| 25.10.2021 | 617.110854 |
| 22.10.2021 | 611.421189 |
| 21.10.2021 | 615.460884 |
| 20.10.2021 | 614.456496 |
| 19.10.2021 | 614.757418 |
| 18.10.2021 | 610.972637 |
| 15.10.2021 | 602.021776 |
| 14.10.2021 | 597.617824 |
| 13.10.2021 | 592.612803 |
| 12.10.2021 | 586.400622 |
| 11.10.2021 | 587.350758 |
| 08.10.2021 | 588.472527 |
| 07.10.2021 | 587.591462 |
| 06.10.2021 | 579.793027 |
| 05.10.2021 | 570.619444 |
| 04.10.2021 | 568.985341 |
| 01.10.2021 | 583.196998 |
| 30.09.2021 | 585.884585 |
| 29.09.2021 | 580.223680 |
| 28.09.2021 | 580.212950 |
| 27.09.2021 | 598.881655 |
| 24.09.2021 | 600.575729 |
| 23.09.2021 | 607.359059 |
| 22.09.2021 | 602.351279 |
| 21.09.2021 | 594.840837 |
| 20.09.2021 | 593.413345 |
| 17.09.2021 | 606.267619 |
| 16.09.2021 | 608.643869 |
| 15.09.2021 | 605.941245 |
| 14.09.2021 | 603.920332 |
| 13.09.2021 | 610.496382 |
| 10.09.2021 | 608.923080 |
| 09.09.2021 | 611.571620 |
| 08.09.2021 | 614.083570 |
| 07.09.2021 | 621.082937 |
| 06.09.2021 | 614.391091 |
| 03.09.2021 | 614.079017 |
| 02.09.2021 | 614.495025 |
| 01.09.2021 | 611.169598 |
| 31.08.2021 | 606.825739 |
| 30.08.2021 | 605.113231 |
| 27.08.2021 | 599.156598 |
| 26.08.2021 | 591.727493 |
| 25.08.2021 | 597.243802 |
| 24.08.2021 | 602.535884 |
| 23.08.2021 | 590.223439 |
| 20.08.2021 | 576.827191 |
| 19.08.2021 | 565.892143 |
| 18.08.2021 | 568.312838 |
| 17.08.2021 | 568.478646 |
| 16.08.2021 | 577.161275 |
| 13.08.2021 | 583.380142 |
| 12.08.2021 | 586.943770 |
| 11.08.2021 | 586.732507 |
| 10.08.2021 | 589.525976 |
| 09.08.2021 | 591.645810 |
| 06.08.2021 | 585.388248 |
| 05.08.2021 | 588.080431 |
| 04.08.2021 | 582.400306 |
| 03.08.2021 | 573.577201 |
| 30.07.2021 | 569.055870 |
| 29.07.2021 | 578.267129 |
| 28.07.2021 | 586.204868 |
| 27.07.2021 | 574.460377 |
| 26.07.2021 | 584.781464 |
| 23.07.2021 | 593.108044 |
| 22.07.2021 | 590.703313 |
| 21.07.2021 | 586.896436 |
| 20.07.2021 | 574.564888 |
| 19.07.2021 | 564.683065 |
| 16.07.2021 | 566.931240 |
| 15.07.2021 | 575.175621 |
| 14.07.2021 | 580.151668 |
| 13.07.2021 | 583.998019 |
| 12.07.2021 | 582.466194 |
| 09.07.2021 | 581.656420 |
| 08.07.2021 | 574.364190 |
| 07.07.2021 | 581.862785 |
| 06.07.2021 | 588.395531 |
| 05.07.2021 | 588.013018 |
| 02.07.2021 | 590.663395 |
| 01.07.2021 | 582.386614 |
| 30.06.2021 | 586.266440 |
| 29.06.2021 | 590.209827 |
| 28.06.2021 | 587.466823 |
| 25.06.2021 | 576.859018 |
| 24.06.2021 | 572.290912 |
| 23.06.2021 | 567.990511 |
| 22.06.2021 | 567.403298 |
| 21.06.2021 | 563.973094 |
| 18.06.2021 | 561.293933 |
| 16.06.2021 | 547.021670 |
| 15.06.2021 | 549.246310 |
| 14.06.2021 | 555.117438 |
| 11.06.2021 | 549.028475 |
| 10.06.2021 | 545.039213 |
| 09.06.2021 | 539.546036 |
| 08.06.2021 | 542.623272 |
| 07.06.2021 | 542.155725 |
| 04.06.2021 | 544.254657 |
| 03.06.2021 | 531.247197 |
| 02.06.2021 | 539.891130 |
| 01.06.2021 | 540.695113 |
| 31.05.2021 | 538.120319 |
| 28.05.2021 | 536.899668 |
| 27.05.2021 | 533.600140 |
| 26.05.2021 | 536.385124 |
| 25.05.2021 | 530.457187 |
| 21.05.2021 | 520.982127 |
| 20.05.2021 | 529.634450 |
| 19.05.2021 | 520.581410 |
| 18.05.2021 | 520.819094 |
| 17.05.2021 | 527.055406 |
| 14.05.2021 | 528.707700 |
| 12.05.2021 | 517.135325 |
| 11.05.2021 | 530.370110 |
| 10.05.2021 | 526.645981 |
| 07.05.2021 | 549.672563 |
| 06.05.2021 | 548.342628 |
| 05.05.2021 | 550.471315 |
| 04.05.2021 | 545.665243 |
| 03.05.2021 | 565.585945 |
| 30.04.2021 | 566.396751 |
| 29.04.2021 | 566.059256 |
| 28.04.2021 | 573.801057 |
| 27.04.2021 | 578.076265 |
| 26.04.2021 | 582.709606 |
| 23.04.2021 | 578.207095 |
| 21.04.2021 | 574.057967 |
| 20.04.2021 | 569.347988 |
| 19.04.2021 | 576.438708 |
| 16.04.2021 | 586.219257 |
| 15.04.2021 | 587.398635 |
| 14.04.2021 | 579.835573 |
| 13.04.2021 | 592.976931 |
| 12.04.2021 | 583.439373 |
| 09.04.2021 | 585.754158 |
| 08.04.2021 | 582.627396 |
| 07.04.2021 | 571.978923 |
| 06.04.2021 | 574.639921 |
| 31.03.2021 | 551.776330 |
| 30.03.2021 | 541.482028 |
| 29.03.2021 | 546.664131 |
| 26.03.2021 | 545.866194 |
| 25.03.2021 | 537.940747 |
| 24.03.2021 | 542.784490 |
| 23.03.2021 | 550.247812 |
| 22.03.2021 | 564.829929 |
| 19.03.2021 | 561.748187 |
| 18.03.2021 | 556.309979 |
| 17.03.2021 | 574.888239 |
| 16.03.2021 | 571.033236 |
| 15.03.2021 | 581.581361 |
| 12.03.2021 | 575.324644 |
| 11.03.2021 | 578.296680 |
| 10.03.2021 | 556.330361 |
| 09.03.2021 | 559.505767 |
| 08.03.2021 | 534.387592 |
| 05.03.2021 | 552.617207 |
| 04.03.2021 | 547.766429 |
| 03.03.2021 | 558.847402 |
| 02.03.2021 | 576.496613 |
| 01.03.2021 | 593.074852 |
| 26.02.2021 | 567.495840 |
| 25.02.2021 | 561.003548 |
| 24.02.2021 | 595.706098 |
| 23.02.2021 | 591.908808 |
| 22.02.2021 | 601.010333 |
| 19.02.2021 | 621.240283 |
| 18.02.2021 | 618.768177 |
| 17.02.2021 | 629.985787 |
| 16.02.2021 | 631.558230 |
| 15.02.2021 | 632.813117 |
| 12.02.2021 | 634.961367 |
| 11.02.2021 | 630.405096 |
| 10.02.2021 | 629.019076 |
| 09.02.2021 | 626.498103 |
| 08.02.2021 | 629.736656 |
| 05.02.2021 | 626.496343 |
| 04.02.2021 | 630.764062 |
| 03.02.2021 | 624.985619 |
| 02.02.2021 | 615.982629 |
| 01.02.2021 | 606.289368 |
| 29.01.2021 | 589.770292 |
| 28.01.2021 | 605.266260 |
| 27.01.2021 | 605.721847 |
| 26.01.2021 | 623.263102 |
| 25.01.2021 | 623.708030 |
| 22.01.2021 | 618.416588 |
| 21.01.2021 | 612.554832 |
| 20.01.2021 | 611.022814 |
| 19.01.2021 | 594.860078 |
| 18.01.2021 | 583.283114 |
| 15.01.2021 | 579.936749 |
| 14.01.2021 | 591.202367 |
| 13.01.2021 | 583.775926 |
| 12.01.2021 | 580.945043 |
| 11.01.2021 | 578.067296 |
| 08.01.2021 | 577.472344 |
| 07.01.2021 | 566.531593 |
| 06.01.2021 | 551.558067 |
| 05.01.2021 | 562.762534 |
| 04.01.2021 | 552.512377 |
| 31.12.2020 | 561.697775 |
| 30.12.2020 | 563.524821 |
| 29.12.2020 | 560.747407 |
| 28.12.2020 | 560.544270 |
| 23.12.2020 | 562.265242 |
| 22.12.2020 | 559.709711 |
| 21.12.2020 | 564.939728 |
| 18.12.2020 | 562.777778 |
| 17.12.2020 | 559.892692 |
| 16.12.2020 | 556.232171 |
| 15.12.2020 | 553.923784 |
| 14.12.2020 | 545.821573 |
| 11.12.2020 | 546.040562 |
| 10.12.2020 | 548.375027 |
| 09.12.2020 | 540.271229 |
| 08.12.2020 | 550.598615 |
| 07.12.2020 | 547.457124 |
| 04.12.2020 | 540.348683 |
| 03.12.2020 | 540.081593 |
| 02.12.2020 | 546.133029 |
| 01.12.2020 | 559.036272 |
| 30.11.2020 | 554.902620 |
| 27.11.2020 | 563.566637 |
| 26.11.2020 | 569.788968 |
| 25.11.2020 | 568.558442 |
| 24.11.2020 | 568.628163 |
| 23.11.2020 | 556.844054 |
| 20.11.2020 | 552.080856 |
| 19.11.2020 | 555.204682 |
| 18.11.2020 | 549.244797 |
| 17.11.2020 | 551.056895 |
| 16.11.2020 | 553.695267 |
| 13.11.2020 | 548.647224 |
| 12.11.2020 | 545.394596 |
| 11.11.2020 | 552.000324 |
| 10.11.2020 | 540.249904 |
| 09.11.2020 | 553.380893 |
| 06.11.2020 | 559.835464 |
| 05.11.2020 | 561.082664 |
| 04.11.2020 | 553.067449 |
| 03.11.2020 | 538.711758 |
| 02.11.2020 | 531.989934 |
| 30.10.2020 | 529.467997 |
| 29.10.2020 | 544.501132 |
| 28.10.2020 | 531.679774 |
| 27.10.2020 | 548.261860 |
| 26.10.2020 | 544.620297 |
| 23.10.2020 | 551.997495 |
| 22.10.2020 | 550.162925 |
| 21.10.2020 | 545.710119 |
| 20.10.2020 | 544.975925 |
| 19.10.2020 | 541.222220 |
| 16.10.2020 | 551.424078 |
| 15.10.2020 | 552.650837 |
| 14.10.2020 | 553.457357 |
| 13.10.2020 | 554.639789 |
| 12.10.2020 | 555.315538 |
| 09.10.2020 | 539.494382 |
| 08.10.2020 | 534.718513 |
| 07.10.2020 | 530.950751 |
| 06.10.2020 | 520.068854 |
| 05.10.2020 | 527.948281 |
| 02.10.2020 | 518.719261 |
| 01.10.2020 | 528.829911 |
| 30.09.2020 | 524.600884 |
| 29.09.2020 | 518.517772 |
| 28.09.2020 | 521.866765 |
| 25.09.2020 | 512.755625 |
| 24.09.2020 | 501.713847 |
| 23.09.2020 | 497.457599 |
| 22.09.2020 | 511.218561 |
| 21.09.2020 | 500.607469 |
| 18.09.2020 | 497.393431 |
| 17.09.2020 | 509.685685 |
| 16.09.2020 | 507.003690 |
| 15.09.2020 | 511.393792 |
| 14.09.2020 | 505.913131 |
| 11.09.2020 | 503.266932 |
| 10.09.2020 | 511.453162 |
| 09.09.2020 | 531.362224 |
| 08.09.2020 | 515.870252 |
| 07.09.2020 | 532.618327 |
| 04.09.2020 | 526.231728 |
| 03.09.2020 | 532.785477 |
| 02.09.2020 | 550.914676 |
| 01.09.2020 | 541.459771 |
| 31.08.2020 | 541.096672 |
| 28.08.2020 | 536.257731 |
| 27.08.2020 | 535.969722 |
| 26.08.2020 | 534.312395 |
| 25.08.2020 | 524.088442 |
| 24.08.2020 | 518.813199 |
| 21.08.2020 | 514.015172 |
| 20.08.2020 | 507.088732 |
| 19.08.2020 | 498.078385 |
| 18.08.2020 | 498.781082 |
| 17.08.2020 | 499.971168 |
| 14.08.2020 | 500.422964 |
| 13.08.2020 | 499.288805 |
| 12.08.2020 | 504.598217 |
| 11.08.2020 | 491.694529 |
| 10.08.2020 | 497.988609 |
| 07.08.2020 | 494.120362 |
| 06.08.2020 | 499.239999 |
| 05.08.2020 | 496.238234 |
| 04.08.2020 | 495.286381 |
| 31.07.2020 | 480.031280 |
| 30.07.2020 | 477.253840 |
| 29.07.2020 | 477.765968 |
| 28.07.2020 | 469.074452 |
| 27.07.2020 | 474.373558 |
| 24.07.2020 | 471.734754 |
| 23.07.2020 | 476.274342 |
| 22.07.2020 | 487.157990 |
| 21.07.2020 | 496.797685 |
| 20.07.2020 | 499.668571 |
| 17.07.2020 | 489.081965 |
| 16.07.2020 | 490.576435 |
| 15.07.2020 | 494.176049 |
| 14.07.2020 | 490.942845 |
| 13.07.2020 | 488.874698 |
| 10.07.2020 | 500.316509 |
| 09.07.2020 | 493.987253 |
| 08.07.2020 | 489.630702 |
| 07.07.2020 | 479.148770 |
| 06.07.2020 | 486.313199 |
| 03.07.2020 | 470.747738 |
| 02.07.2020 | 468.251193 |
| 01.07.2020 | 466.090877 |
| 30.06.2020 | 462.221656 |
| 29.06.2020 | 451.897268 |
| 26.06.2020 | 444.685052 |
| 25.06.2020 | 465.755738 |
| 24.06.2020 | 460.189556 |
| 23.06.2020 | 471.089444 |
| 22.06.2020 | 464.601970 |
| 19.06.2020 | 459.594084 |
| 18.06.2020 | 455.723901 |
| 16.06.2020 | 452.242088 |
| 15.06.2020 | 444.401700 |
| 12.06.2020 | 437.122988 |
| 11.06.2020 | 426.884386 |
| 10.06.2020 | 450.545763 |
| 09.06.2020 | 451.104776 |
| 08.06.2020 | 454.612380 |
| 05.06.2020 | 439.283228 |
| 04.06.2020 | 433.078465 |
| 03.06.2020 | 435.096984 |
| 02.06.2020 | 430.345152 |
| 29.05.2020 | 422.606300 |
| 28.05.2020 | 422.464375 |
| 27.05.2020 | 429.000713 |
| 26.05.2020 | 436.220137 |
| 25.05.2020 | 435.273001 |
| 22.05.2020 | 437.662698 |
| 20.05.2020 | 445.339255 |
| 19.05.2020 | 434.258899 |
| 18.05.2020 | 444.188988 |
| 15.05.2020 | 431.628434 |
| 14.05.2020 | 432.516257 |
| 13.05.2020 | 425.285040 |
| 12.05.2020 | 434.710508 |
| 11.05.2020 | 443.988822 |
| 08.05.2020 | 443.887627 |
| 07.05.2020 | 439.013400 |
| 06.05.2020 | 431.278177 |
| 05.05.2020 | 427.180342 |
| 04.05.2020 | 423.887529 |
| 30.04.2020 | 439.282451 |
| 29.04.2020 | 444.438439 |
| 28.04.2020 | 423.423562 |
| 27.04.2020 | 426.450494 |
| 24.04.2020 | 425.704762 |
| 22.04.2020 | 414.468450 |
| 21.04.2020 | 400.682300 |
| 20.04.2020 | 412.200945 |
| 17.04.2020 | 419.123013 |
| 16.04.2020 | 409.309959 |
| 15.04.2020 | 404.387625 |
| 14.04.2020 | 407.418041 |
| 08.04.2020 | 390.104357 |
| 07.04.2020 | 380.193925 |
| 06.04.2020 | 382.463208 |
| 03.04.2020 | 355.038348 |
| 02.04.2020 | 354.463283 |
| 01.04.2020 | 353.688761 |
| 31.03.2020 | 368.835940 |
| 30.03.2020 | 367.343290 |
| 27.03.2020 | 358.861793 |
| 26.03.2020 | 378.321834 |
| 25.03.2020 | 360.603844 |
| 24.03.2020 | 354.725304 |
| 23.03.2020 | 333.119082 |
| 20.03.2020 | 328.028934 |
| 19.03.2020 | 337.303437 |
| 18.03.2020 | 320.824184 |
| 17.03.2020 | 339.974885 |
| 16.03.2020 | 313.582980 |
| 13.03.2020 | 355.357336 |
| 12.03.2020 | 318.793888 |
| 11.03.2020 | 344.583980 |
| 10.03.2020 | 361.093846 |
| 09.03.2020 | 339.105682 |
| 06.03.2020 | 361.647790 |
| 05.03.2020 | 374.192774 |
| 04.03.2020 | 385.452293 |
| 03.03.2020 | 375.230600 |
| 02.03.2020 | 379.324389 |
| 28.02.2020 | 363.594467 |
| 27.02.2020 | 369.463502 |
| 26.02.2020 | 387.273790 |
| 25.02.2020 | 388.306859 |
| 24.02.2020 | 397.802312 |
| 21.02.2020 | 411.213386 |
| 20.02.2020 | 419.923766 |
| 19.02.2020 | 425.729885 |
| 18.02.2020 | 417.916165 |
| 17.02.2020 | 417.670265 |
| 14.02.2020 | 418.647033 |
| 13.02.2020 | 417.754553 |
| 12.02.2020 | 417.597026 |
| 11.02.2020 | 413.556123 |
| 10.02.2020 | 411.624619 |
| 07.02.2020 | 406.829722 |
| 06.02.2020 | 409.289420 |
| 05.02.2020 | 404.466778 |
| 04.02.2020 | 405.131524 |
| 03.02.2020 | 390.781555 |
| 31.01.2020 | 379.787058 |
| 30.01.2020 | 386.616152 |
| 29.01.2020 | 389.422299 |
| 28.01.2020 | 389.606331 |
| 27.01.2020 | 383.447708 |
| 24.01.2020 | 393.136157 |
| 23.01.2020 | 397.397984 |
| 22.01.2020 | 398.358959 |
| 21.01.2020 | 397.269947 |
| 20.01.2020 | 399.385724 |
| 17.01.2020 | 396.799807 |
| 16.01.2020 | 392.627394 |
| 15.01.2020 | 389.238634 |
| 14.01.2020 | 393.526446 |
| 13.01.2020 | 397.081069 |
| 10.01.2020 | 391.504539 |
| 09.01.2020 | 394.744401 |
| 08.01.2020 | 388.103180 |
| 07.01.2020 | 384.846208 |
| 06.01.2020 | 381.415430 |
| 03.01.2020 | 381.910479 |
| 02.01.2020 | 383.532170 |
| 31.12.2019 | 372.725212 |
| 30.12.2019 | 374.232463 |
| 27.12.2019 | 376.754747 |
| 23.12.2019 | 375.700286 |
| 20.12.2019 | 376.637084 |
| 19.12.2019 | 377.517918 |
| 18.12.2019 | 375.965047 |
| 17.12.2019 | 373.593777 |
| 16.12.2019 | 373.240726 |
| 13.12.2019 | 368.104398 |
| 12.12.2019 | 369.405993 |
| 11.12.2019 | 361.242398 |
| 10.12.2019 | 357.299243 |
| 09.12.2019 | 354.663540 |
| 06.12.2019 | 357.730583 |
| 05.12.2019 | 353.032445 |
| 04.12.2019 | 352.849349 |
| 03.12.2019 | 350.131227 |
| 02.12.2019 | 355.954483 |
| 29.11.2019 | 355.134344 |
| 28.11.2019 | 362.262644 |
| 27.11.2019 | 363.703574 |
| 26.11.2019 | 360.773367 |
| 25.11.2019 | 362.630824 |
| 22.11.2019 | 356.887348 |
| 21.11.2019 | 354.930801 |
| 20.11.2019 | 354.536099 |
| 19.11.2019 | 358.187817 |
| 18.11.2019 | 358.115435 |
| 15.11.2019 | 358.842199 |
| 14.11.2019 | 359.999651 |
| 13.11.2019 | 360.819179 |
| 12.11.2019 | 361.927144 |
| 11.11.2019 | 360.386755 |
| 08.11.2019 | 362.448292 |
| 07.11.2019 | 360.933932 |
| 06.11.2019 | 356.895750 |
| 05.11.2019 | 357.478698 |
| 04.11.2019 | 356.733192 |
| 01.11.2019 | 353.544231 |
| 31.10.2019 | 347.318916 |
| 30.10.2019 | 348.901376 |
| 29.10.2019 | 350.699138 |
| 28.10.2019 | 353.165131 |
| 25.10.2019 | 348.744197 |
| 24.10.2019 | 347.443862 |
| 23.10.2019 | 346.725600 |
| 22.10.2019 | 345.362263 |
| 21.10.2019 | 345.981495 |
| 18.10.2019 | 342.594659 |
| 17.10.2019 | 346.414171 |
| 16.10.2019 | 347.642151 |
| 15.10.2019 | 348.153351 |
| 14.10.2019 | 341.724253 |
| 11.10.2019 | 341.317003 |
| 10.10.2019 | 336.848069 |
| 09.10.2019 | 333.854122 |
| 08.10.2019 | 328.498795 |
| 07.10.2019 | 333.764575 |
| 04.10.2019 | 333.598271 |
| 03.10.2019 | 330.157247 |
| 02.10.2019 | 326.960576 |
| 01.10.2019 | 332.131008 |
| 30.09.2019 | 334.283491 |
| 27.09.2019 | 333.710109 |
| 26.09.2019 | 338.931537 |
| 25.09.2019 | 339.107347 |
| 24.09.2019 | 338.735173 |
| 23.09.2019 | 344.355498 |
| 20.09.2019 | 342.963367 |
| 19.09.2019 | 345.118043 |
| 18.09.2019 | 345.854068 |
| 17.09.2019 | 346.066105 |
| 16.09.2019 | 345.642441 |
| 13.09.2019 | 348.670679 |
| 12.09.2019 | 351.622212 |
| 11.09.2019 | 350.912558 |
| 10.09.2019 | 346.340076 |
| 09.09.2019 | 346.516657 |
| 06.09.2019 | 344.419954 |
| 05.09.2019 | 344.421572 |
| 04.09.2019 | 338.512956 |
| 03.09.2019 | 335.908427 |
| 02.09.2019 | 335.780767 |
| 30.08.2019 | 333.755000 |
| 29.08.2019 | 330.607229 |
| 28.08.2019 | 325.220394 |
| 27.08.2019 | 324.954555 |
| 26.08.2019 | 324.287151 |
| 23.08.2019 | 322.710519 |
| 22.08.2019 | 332.802785 |
| 21.08.2019 | 332.897550 |
| 20.08.2019 | 331.363075 |
| 19.08.2019 | 331.538299 |
| 16.08.2019 | 327.134248 |
| 15.08.2019 | 319.975113 |
| 14.08.2019 | 318.995623 |
| 13.08.2019 | 328.410108 |
| 12.08.2019 | 320.741033 |
| 09.08.2019 | 323.432104 |
| 08.08.2019 | 327.145884 |
| 07.08.2019 | 319.894563 |
| 06.08.2019 | 321.191579 |
| 02.08.2019 | 331.403849 |
| 01.08.2019 | 336.255347 |
| 31.07.2019 | 336.050605 |
| 30.07.2019 | 341.315878 |
| 29.07.2019 | 343.824004 |
| 26.07.2019 | 344.666522 |
| 25.07.2019 | 342.191650 |
| 24.07.2019 | 344.125198 |
| 23.07.2019 | 351.057113 |
| 22.07.2019 | 347.042271 |
| 19.07.2019 | 345.911614 |
| 18.07.2019 | 348.358198 |
| 17.07.2019 | 349.002640 |
| 16.07.2019 | 351.316064 |
| 15.07.2019 | 350.666353 |
| 12.07.2019 | 351.074455 |
| 11.07.2019 | 348.685454 |
| 10.07.2019 | 350.177724 |
| 09.07.2019 | 346.956272 |
| 08.07.2019 | 343.996191 |
| 05.07.2019 | 345.697950 |
| 04.07.2019 | 346.168263 |
| 03.07.2019 | 345.851556 |
| 02.07.2019 | 345.147064 |
| 01.07.2019 | 344.677304 |
| 28.06.2019 | 337.972752 |
| 27.06.2019 | 336.140316 |
| 26.06.2019 | 335.001455 |
| 25.06.2019 | 330.552600 |
| 24.06.2019 | 336.216170 |
| 21.06.2019 | 339.245407 |
| 20.06.2019 | 340.339715 |
| 19.06.2019 | 339.561949 |
| 18.06.2019 | 339.467964 |
| 14.06.2019 | 329.930941 |
| 13.06.2019 | 331.508401 |
| 12.06.2019 | 328.194611 |
| 11.06.2019 | 329.435301 |
| 07.06.2019 | 322.390647 |
| 06.06.2019 | 318.784405 |
| 05.06.2019 | 316.449862 |
| 04.06.2019 | 316.375884 |
| 03.06.2019 | 310.194549 |
| 31.05.2019 | 313.089429 |
| 29.05.2019 | 317.716157 |
| 28.05.2019 | 318.871254 |
| 27.05.2019 | 320.532675 |
| 24.05.2019 | 320.084288 |
| 23.05.2019 | 321.638548 |
| 22.05.2019 | 328.014513 |
| 21.05.2019 | 329.289602 |
| 20.05.2019 | 325.143147 |
| 17.05.2019 | 329.550473 |
| 16.05.2019 | 334.154816 |
| 15.05.2019 | 334.062129 |
| 14.05.2019 | 331.240702 |
| 13.05.2019 | 326.841775 |
| 10.05.2019 | 337.067840 |
| 09.05.2019 | 338.575784 |
| 08.05.2019 | 340.047970 |
| 07.05.2019 | 338.456594 |
| 06.05.2019 | 344.276265 |
| 03.05.2019 | 349.777316 |
| 02.05.2019 | 345.071691 |
| 30.04.2019 | 343.393949 |
| 29.04.2019 | 346.910388 |
| 26.04.2019 | 345.613771 |
| 24.04.2019 | 340.457842 |
| 23.04.2019 | 341.127441 |
| 17.04.2019 | 335.763405 |
| 16.04.2019 | 334.103757 |
| 15.04.2019 | 332.307171 |
| 12.04.2019 | 333.335807 |
| 11.04.2019 | 331.083911 |
| 10.04.2019 | 329.765578 |
| 09.04.2019 | 327.618917 |
| 08.04.2019 | 329.719861 |
| 05.04.2019 | 329.592125 |
| 04.04.2019 | 328.152649 |
| 03.04.2019 | 327.031178 |
| 02.04.2019 | 335.305396 |
| 01.04.2019 | 332.690377 |
| 29.03.2019 | 328.865026 |
| 28.03.2019 | 324.552131 |
| 27.03.2019 | 322.445468 |
| 26.03.2019 | 322.594243 |
| 25.03.2019 | 320.039642 |
| 22.03.2019 | 317.326401 |
| 21.03.2019 | 321.686752 |
| 20.03.2019 | 315.122909 |
| 19.03.2019 | 314.872509 |
| 18.03.2019 | 315.262297 |
| 15.03.2019 | 314.397414 |
| 14.03.2019 | 316.372518 |
| 13.03.2019 | 317.434046 |
| 12.03.2019 | 319.732716 |
| 11.03.2019 | 319.289643 |
| 08.03.2019 | 314.462255 |
| 07.03.2019 | 313.947776 |
| 06.03.2019 | 319.322590 |
| 05.03.2019 | 320.847995 |
| 04.03.2019 | 317.371003 |
| 01.03.2019 | 315.765470 |
| 28.02.2019 | 312.842445 |
| 27.02.2019 | 315.036350 |
| 26.02.2019 | 316.386959 |
| 25.02.2019 | 315.275496 |
| 22.02.2019 | 314.524933 |
| 21.02.2019 | 311.664693 |
| 20.02.2019 | 313.172441 |
| 19.02.2019 | 312.631624 |
| 18.02.2019 | 309.689612 |
| 15.02.2019 | 310.246797 |
| 14.02.2019 | 310.564209 |
| 13.02.2019 | 314.094136 |
| 12.02.2019 | 314.436863 |
| 11.02.2019 | 309.354314 |
| 08.02.2019 | 307.969972 |
| 07.02.2019 | 310.478347 |
| 06.02.2019 | 315.021895 |
| 05.02.2019 | 314.839814 |
| 04.02.2019 | 311.808958 |
| 01.02.2019 | 310.609299 |
| 31.01.2019 | 309.600621 |
| 30.01.2019 | 308.668934 |
| 29.01.2019 | 301.040876 |
| 28.01.2019 | 302.507421 |
| 25.01.2019 | 306.216928 |
| 24.01.2019 | 303.246632 |
| 23.01.2019 | 301.641268 |
| 22.01.2019 | 300.493353 |
| 21.01.2019 | 308.317601 |
| 18.01.2019 | 307.662487 |
| 17.01.2019 | 303.359730 |
| 16.01.2019 | 304.005980 |
| 15.01.2019 | 299.835635 |
| 14.01.2019 | 295.405782 |
| 11.01.2019 | 294.453637 |
| 10.01.2019 | 292.807108 |
| 09.01.2019 | 293.733671 |
| 08.01.2019 | 287.774791 |
| 07.01.2019 | 284.963764 |
| 04.01.2019 | 280.527649 |
| 03.01.2019 | 270.583916 |
| 02.01.2019 | 277.420314 |
| 31.12.2018 | 274.544804 |
| 28.12.2018 | 272.513689 |
| 27.12.2018 | 273.166806 |
| 21.12.2018 | 269.450014 |
| 20.12.2018 | 277.020325 |
| 19.12.2018 | 286.498333 |
| 18.12.2018 | 292.562344 |
| 17.12.2018 | 293.428629 |
| 14.12.2018 | 302.224331 |
| 13.12.2018 | 306.754184 |
| 12.12.2018 | 307.747487 |
| 11.12.2018 | 304.163908 |
| 10.12.2018 | 302.743779 |
| 07.12.2018 | 301.619087 |
| 06.12.2018 | 310.822220 |
| 05.12.2018 | 314.496211 |
| 04.12.2018 | 312.923193 |
| 03.12.2018 | 325.502161 |
| 30.11.2018 | 319.124575 |
| 29.11.2018 | 324.931118 |
| 28.11.2018 | 327.588405 |
| 27.11.2018 | 317.403716 |
| 26.11.2018 | 314.289913 |
| 23.11.2018 | 307.489163 |
| 22.11.2018 | 310.093875 |
| 21.11.2018 | 311.215746 |
| 20.11.2018 | 306.423562 |
| 19.11.2018 | 313.537654 |
| 16.11.2018 | 321.679413 |
| 15.11.2018 | 323.504024 |
| 14.11.2018 | 319.740960 |
| 13.11.2018 | 317.520356 |
| 12.11.2018 | 314.807716 |
| 09.11.2018 | 320.074897 |
| 08.11.2018 | 322.538756 |
| 07.11.2018 | 323.836323 |
| 06.11.2018 | 318.364149 |
| 05.11.2018 | 317.134660 |
| 02.11.2018 | 317.225099 |
| 01.11.2018 | 320.719090 |
| 31.10.2018 | 315.497701 |
| 30.10.2018 | 307.772466 |
| 29.10.2018 | 302.062269 |
| 26.10.2018 | 307.314999 |
| 25.10.2018 | 311.004507 |
| 24.10.2018 | 302.701435 |
| 23.10.2018 | 312.202007 |
| 22.10.2018 | 311.847213 |
| 19.10.2018 | 313.148884 |
| 18.10.2018 | 314.684740 |
| 17.10.2018 | 320.864723 |
| 16.10.2018 | 314.275840 |
| 15.10.2018 | 307.007911 |
| 12.10.2018 | 310.867042 |
| 11.10.2018 | 305.441409 |
| 10.10.2018 | 309.466703 |
| 09.10.2018 | 317.664631 |
| 08.10.2018 | 317.045417 |
| 05.10.2018 | 315.566300 |
| 04.10.2018 | 318.867524 |
| 03.10.2018 | 319.481625 |
| 02.10.2018 | 317.932325 |
| 01.10.2018 | 315.318756 |
| 28.09.2018 | 314.694043 |
| 27.09.2018 | 314.831121 |
| 26.09.2018 | 313.159663 |
| 25.09.2018 | 320.400119 |
| 24.09.2018 | 314.690700 |
| 21.09.2018 | 315.185259 |
| 20.09.2018 | 318.341535 |
| 19.09.2018 | 311.927705 |
| 18.09.2018 | 306.918474 |
| 17.09.2018 | 306.635177 |
| 14.09.2018 | 309.689425 |
| 13.09.2018 | 318.676227 |
| 12.09.2018 | 318.678174 |
| 11.09.2018 | 318.793784 |
| 10.09.2018 | 312.468005 |
| 07.09.2018 | 312.683225 |
| 06.09.2018 | 308.430774 |
| 05.09.2018 | 312.138277 |
| 04.09.2018 | 313.616570 |
| 03.09.2018 | 312.123131 |
| 31.08.2018 | 310.392221 |
| 30.08.2018 | 310.543364 |
| 29.08.2018 | 313.767180 |
| 28.08.2018 | 310.522675 |
| 27.08.2018 | 312.025938 |
| 24.08.2018 | 310.140821 |
| 23.08.2018 | 308.027461 |
| 22.08.2018 | 309.102645 |
| 21.08.2018 | 307.932042 |
| 20.08.2018 | 305.510193 |
| 17.08.2018 | 305.530619 |
| 16.08.2018 | 306.989396 |
| 15.08.2018 | 308.040374 |
| 14.08.2018 | 308.742686 |
| 13.08.2018 | 309.311763 |
| 10.08.2018 | 309.374495 |
| 09.08.2018 | 308.201596 |
| 08.08.2018 | 307.853888 |
| 07.08.2018 | 307.199368 |
| 03.08.2018 | 305.784971 |
| 02.08.2018 | 304.410697 |
| 01.08.2018 | 301.664339 |
| 31.07.2018 | 296.741221 |
| 30.07.2018 | 297.948389 |
| 27.07.2018 | 300.833148 |
| 26.07.2018 | 298.588897 |
| 25.07.2018 | 307.734176 |
| 24.07.2018 | 305.410798 |
| 23.07.2018 | 301.713392 |
| 20.07.2018 | 301.768941 |
| 19.07.2018 | 301.283896 |
| 18.07.2018 | 302.624719 |
| 17.07.2018 | 300.200366 |
| 16.07.2018 | 300.046621 |
| 13.07.2018 | 300.386936 |
| 12.07.2018 | 299.546318 |
| 11.07.2018 | 296.330280 |
| 10.07.2018 | 298.939346 |
| 09.07.2018 | 296.984452 |
| 06.07.2018 | 293.939774 |
| 05.07.2018 | 291.702106 |
| 04.07.2018 | 291.040972 |
| 03.07.2018 | 289.717740 |
| 02.07.2018 | 290.538914 |
| 29.06.2018 | 289.709255 |
| 28.06.2018 | 290.925439 |
| 27.06.2018 | 289.138643 |
| 26.06.2018 | 293.230952 |
| 25.06.2018 | 293.373163 |
| 22.06.2018 | 300.989640 |
| 21.06.2018 | 303.865491 |
| 20.06.2018 | 303.492504 |
| 19.06.2018 | 303.452037 |
| 18.06.2018 | 300.065003 |
| 15.06.2018 | 298.103078 |
| 14.06.2018 | 297.148406 |
| 13.06.2018 | 299.842177 |
| 12.06.2018 | 299.243150 |
| 11.06.2018 | 298.299753 |
| 08.06.2018 | 299.246952 |
| 07.06.2018 | 296.946029 |
| 06.06.2018 | 298.890457 |
| 05.06.2018 | 298.168228 |
| 04.06.2018 | 295.239256 |
| 01.06.2018 | 293.077940 |
| 31.05.2018 | 290.528406 |
| 30.05.2018 | 291.320032 |
| 29.05.2018 | 291.496633 |
| 28.05.2018 | 295.106100 |
| 25.05.2018 | 294.279264 |
| 24.05.2018 | 293.114225 |
| 23.05.2018 | 294.692611 |
| 22.05.2018 | 291.221547 |
| 18.05.2018 | 288.764900 |
| 17.05.2018 | 290.297651 |
| 16.05.2018 | 292.001991 |
| 15.05.2018 | 286.353328 |
| 14.05.2018 | 287.127589 |
| 11.05.2018 | 287.831506 |
| 09.05.2018 | 286.450657 |
| 08.05.2018 | 283.400083 |
| 07.05.2018 | 280.310584 |
| 04.05.2018 | 278.064567 |
| 03.05.2018 | 273.359842 |
| 02.05.2018 | 273.976134 |
| 30.04.2018 | 271.359135 |
| 27.04.2018 | 273.456937 |
| 26.04.2018 | 271.739798 |
| 25.04.2018 | 267.128227 |
| 24.04.2018 | 268.229326 |
| 23.04.2018 | 272.482768 |
| 20.04.2018 | 272.130508 |
| 18.04.2018 | 273.542126 |
| 17.04.2018 | 271.317672 |
| 16.04.2018 | 268.198312 |
| 13.04.2018 | 266.680373 |
| 12.04.2018 | 270.265027 |
| 11.04.2018 | 265.530770 |
| 10.04.2018 | 267.951447 |
| 09.04.2018 | 264.325383 |
| 06.04.2018 | 262.853821 |
| 05.04.2018 | 268.140735 |
| 04.04.2018 | 265.496167 |
| 03.04.2018 | 263.940221 |
| 28.03.2018 | 260.654587 |
| 27.03.2018 | 262.256163 |
| 26.03.2018 | 269.751345 |
| 23.03.2018 | 263.623284 |
| 22.03.2018 | 271.404359 |
| 21.03.2018 | 280.977025 |
| 20.03.2018 | 281.525682 |
| 19.03.2018 | 280.896211 |
| 16.03.2018 | 285.544209 |
| 15.03.2018 | 286.683698 |
| 14.03.2018 | 285.765298 |
| 13.03.2018 | 286.864050 |
| 12.03.2018 | 289.980627 |
| 09.03.2018 | 289.146002 |
| 08.03.2018 | 282.010888 |
| 07.03.2018 | 281.382515 |
| 06.03.2018 | 282.058578 |
| 05.03.2018 | 280.540042 |
| 02.03.2018 | 278.576392 |
| 01.03.2018 | 281.120641 |
| 28.02.2018 | 284.479128 |
| 27.02.2018 | 284.989323 |
| 26.02.2018 | 288.218425 |
| 23.02.2018 | 286.207341 |
| 22.02.2018 | 282.350884 |
| 21.02.2018 | 282.289171 |
| 20.02.2018 | 283.637005 |
| 19.02.2018 | 282.717164 |
| 16.02.2018 | 283.135346 |
| 15.02.2018 | 283.621888 |
| 14.02.2018 | 283.308789 |
| 13.02.2018 | 277.912226 |
| 12.02.2018 | 277.116579 |
| 09.02.2018 | 272.637763 |
| 08.02.2018 | 269.289024 |
| 07.02.2018 | 276.346707 |
| 06.02.2018 | 279.276195 |
| 05.02.2018 | 272.640395 |
| 02.02.2018 | 283.325555 |
| 01.02.2018 | 293.027731 |
| 31.01.2018 | 294.915433 |
| 30.01.2018 | 291.845582 |
| 29.01.2018 | 295.506321 |
| 26.01.2018 | 297.785597 |
| 25.01.2018 | 296.632120 |
| 24.01.2018 | 297.674122 |
| 23.01.2018 | 301.112211 |
| 22.01.2018 | 298.864075 |
| 19.01.2018 | 295.264964 |
| 18.01.2018 | 298.132609 |
| 17.01.2018 | 297.120287 |
| 16.01.2018 | 295.642527 |
| 15.01.2018 | 293.767415 |
| 12.01.2018 | 296.466536 |
| 11.01.2018 | 298.406672 |
| 10.01.2018 | 296.834277 |
| 09.01.2018 | 299.725588 |
| 08.01.2018 | 297.722725 |
| 05.01.2018 | 298.005814 |
| 04.01.2018 | 294.910725 |
| 03.01.2018 | 294.844723 |
| 02.01.2018 | 289.612707 |
| 29.12.2017 | 289.405652 |
| 28.12.2017 | 292.058026 |
| 27.12.2017 | 292.434391 |
| 22.12.2017 | 294.481327 |
| 21.12.2017 | 291.926915 |
| 20.12.2017 | 291.955759 |
| 19.12.2017 | 292.014174 |
| 18.12.2017 | 293.286527 |
| 15.12.2017 | 291.818152 |
| 14.12.2017 | 287.704202 |
| 13.12.2017 | 288.848667 |
| 12.12.2017 | 289.750879 |
| 11.12.2017 | 287.699885 |
| 08.12.2017 | 287.929404 |
| 07.12.2017 | 286.588692 |
| 06.12.2017 | 281.779229 |
| 05.12.2017 | 280.789730 |
| 04.12.2017 | 282.169932 |
| 01.12.2017 | 281.715354 |
| 30.11.2017 | 283.237851 |
| 29.11.2017 | 282.744460 |
| 28.11.2017 | 286.144102 |
| 27.11.2017 | 281.448062 |
| 24.11.2017 | 285.065641 |
| 23.11.2017 | 285.974396 |
| 22.11.2017 | 284.545027 |
| 21.11.2017 | 284.803789 |
| 20.11.2017 | 281.360963 |
| 17.11.2017 | 280.117089 |
| 16.11.2017 | 281.918885 |
| 15.11.2017 | 279.257995 |
| 14.11.2017 | 279.966558 |
| 13.11.2017 | 282.339328 |
| 10.11.2017 | 282.645046 |
| 09.11.2017 | 284.779210 |
| 08.11.2017 | 290.375850 |
| 07.11.2017 | 291.112170 |
| 06.11.2017 | 292.737649 |
| 03.11.2017 | 290.968727 |
| 02.11.2017 | 290.318593 |
| 01.11.2017 | 290.135857 |
| 31.10.2017 | 286.117495 |
| 30.10.2017 | 283.950289 |
| 27.10.2017 | 286.719366 |
| 26.10.2017 | 276.344740 |
| 25.10.2017 | 278.199221 |
| 24.10.2017 | 279.417669 |
| 23.10.2017 | 278.887036 |
| 20.10.2017 | 280.738038 |
| 19.10.2017 | 278.660626 |
| 18.10.2017 | 281.662869 |
| 17.10.2017 | 281.228825 |
| 16.10.2017 | 280.066541 |
| 13.10.2017 | 278.268342 |
| 12.10.2017 | 277.938384 |
| 11.10.2017 | 280.281768 |
| 10.10.2017 | 279.536529 |
| 09.10.2017 | 278.280246 |
| 06.10.2017 | 278.927004 |
| 05.10.2017 | 280.748891 |
| 04.10.2017 | 276.536682 |
| 03.10.2017 | 278.214537 |
| 02.10.2017 | 277.616534 |