ÍV Eignasafn II - Eignadreifing / Hlutabréf hámark 35% - Runugildi
Vista sem Excel skjal
Dagsetning |
Gildi |
28.09.2023 |
9.496311 |
27.09.2023 |
9.476037 |
26.09.2023 |
9.469780 |
25.09.2023 |
9.518700 |
22.09.2023 |
9.530407 |
21.09.2023 |
9.533535 |
20.09.2023 |
9.580919 |
19.09.2023 |
9.605623 |
18.09.2023 |
9.628948 |
15.09.2023 |
9.642431 |
14.09.2023 |
9.645796 |
13.09.2023 |
9.590038 |
12.09.2023 |
9.600880 |
11.09.2023 |
9.614622 |
08.09.2023 |
9.601164 |
07.09.2023 |
9.617949 |
06.09.2023 |
9.644252 |
05.09.2023 |
9.689130 |
04.09.2023 |
9.677742 |
01.09.2023 |
9.665739 |
31.08.2023 |
9.660427 |
30.08.2023 |
9.664051 |
29.08.2023 |
9.656206 |
28.08.2023 |
9.616724 |
25.08.2023 |
9.632142 |
24.08.2023 |
9.615639 |
23.08.2023 |
9.665238 |
22.08.2023 |
9.626901 |
21.08.2023 |
9.622117 |
18.08.2023 |
9.607468 |
17.08.2023 |
9.621746 |
16.08.2023 |
9.647452 |
15.08.2023 |
9.665799 |
14.08.2023 |
9.700094 |
11.08.2023 |
9.670345 |
10.08.2023 |
9.678879 |
09.08.2023 |
9.687854 |
08.08.2023 |
9.711855 |
04.08.2023 |
9.703638 |
03.08.2023 |
9.704560 |
02.08.2023 |
9.710096 |
01.08.2023 |
9.759568 |
31.07.2023 |
9.767098 |
28.07.2023 |
9.781630 |
27.07.2023 |
9.732059 |
26.07.2023 |
9.760563 |
25.07.2023 |
9.767411 |
24.07.2023 |
9.756542 |
21.07.2023 |
9.748877 |
20.07.2023 |
9.719038 |
19.07.2023 |
9.749334 |
18.07.2023 |
9.722116 |
17.07.2023 |
9.716741 |
14.07.2023 |
9.683800 |
13.07.2023 |
9.696523 |
12.07.2023 |
9.687287 |
11.07.2023 |
9.661989 |
10.07.2023 |
9.666751 |
07.07.2023 |
9.673749 |
06.07.2023 |
9.692929 |
05.07.2023 |
9.746161 |
04.07.2023 |
9.750626 |
03.07.2023 |
9.739924 |
30.06.2023 |
9.724150 |
29.06.2023 |
9.647929 |
28.06.2023 |
9.658898 |
27.06.2023 |
9.666374 |
26.06.2023 |
9.652409 |
23.06.2023 |
9.688652 |
22.06.2023 |
9.667911 |
21.06.2023 |
9.673331 |
20.06.2023 |
9.708386 |
19.06.2023 |
9.713153 |
16.06.2023 |
9.719468 |
15.06.2023 |
9.762035 |
14.06.2023 |
9.716768 |
13.06.2023 |
9.721727 |
12.06.2023 |
9.710278 |
09.06.2023 |
9.673376 |
08.06.2023 |
9.660369 |
07.06.2023 |
9.639714 |
06.06.2023 |
9.698253 |
05.06.2023 |
9.682672 |
02.06.2023 |
9.657737 |
01.06.2023 |
9.648187 |
31.05.2023 |
9.629471 |
30.05.2023 |
9.618679 |
26.05.2023 |
9.595988 |
25.05.2023 |
9.580247 |
24.05.2023 |
9.541869 |
23.05.2023 |
9.589814 |
22.05.2023 |
9.619179 |
19.05.2023 |
9.614091 |
17.05.2023 |
9.615582 |
16.05.2023 |
9.539063 |
15.05.2023 |
9.553953 |
12.05.2023 |
9.538279 |
11.05.2023 |
9.531017 |
10.05.2023 |
9.505401 |
09.05.2023 |
9.501454 |
08.05.2023 |
9.501308 |
05.05.2023 |
9.501953 |
04.05.2023 |
9.463987 |
03.05.2023 |
9.506157 |
02.05.2023 |
9.526700 |
28.04.2023 |
9.552244 |
27.04.2023 |
9.535889 |
26.04.2023 |
9.485511 |
25.04.2023 |
9.488954 |
24.04.2023 |
9.496070 |
21.04.2023 |
9.517997 |
19.04.2023 |
9.526967 |
18.04.2023 |
9.528988 |
17.04.2023 |
9.502058 |
14.04.2023 |
9.520638 |
13.04.2023 |
9.554226 |
12.04.2023 |
9.520564 |
11.04.2023 |
9.513452 |
05.04.2023 |
9.513205 |
04.04.2023 |
9.522155 |
03.04.2023 |
9.511436 |
31.03.2023 |
9.499087 |
30.03.2023 |
9.438506 |
29.03.2023 |
9.422999 |
28.03.2023 |
9.371267 |
27.03.2023 |
9.424526 |
24.03.2023 |
9.444091 |
23.03.2023 |
9.405414 |
22.03.2023 |
9.392923 |
21.03.2023 |
9.424979 |
20.03.2023 |
9.402108 |
17.03.2023 |
9.411333 |
16.03.2023 |
9.424746 |
15.03.2023 |
9.398996 |
14.03.2023 |
9.374597 |
13.03.2023 |
9.361949 |
10.03.2023 |
9.367866 |
09.03.2023 |
9.378693 |
08.03.2023 |
9.409269 |
07.03.2023 |
9.388487 |
06.03.2023 |
9.414493 |
03.03.2023 |
9.433239 |
02.03.2023 |
9.390749 |
01.03.2023 |
9.385515 |
28.02.2023 |
9.425239 |
27.02.2023 |
9.476699 |
24.02.2023 |
9.513051 |
23.02.2023 |
9.525015 |
22.02.2023 |
9.525945 |
21.02.2023 |
9.521260 |
20.02.2023 |
9.579019 |
17.02.2023 |
9.578385 |
16.02.2023 |
9.577256 |
15.02.2023 |
9.592000 |
14.02.2023 |
9.585933 |
13.02.2023 |
9.592814 |
10.02.2023 |
9.563543 |
09.02.2023 |
9.543762 |
08.02.2023 |
9.562015 |
07.02.2023 |
9.610810 |
06.02.2023 |
9.580993 |
03.02.2023 |
9.586554 |
02.02.2023 |
9.591019 |
01.02.2023 |
9.565709 |
31.01.2023 |
9.556616 |
30.01.2023 |
9.531077 |
27.01.2023 |
9.612316 |
26.01.2023 |
9.631165 |
25.01.2023 |
9.624502 |
24.01.2023 |
9.618135 |
23.01.2023 |
9.586015 |
20.01.2023 |
9.572532 |
19.01.2023 |
9.558555 |
18.01.2023 |
9.560164 |
17.01.2023 |
9.556304 |
16.01.2023 |
9.561243 |
13.01.2023 |
9.556905 |
12.01.2023 |
9.559945 |
11.01.2023 |
9.551444 |
10.01.2023 |
9.538478 |
09.01.2023 |
9.519745 |
06.01.2023 |
9.526655 |
05.01.2023 |
9.446890 |
04.01.2023 |
9.471628 |
03.01.2023 |
9.463338 |
02.01.2023 |
9.427418 |
30.12.2022 |
9.443629 |
29.12.2022 |
9.466327 |
28.12.2022 |
9.429772 |
27.12.2022 |
9.466310 |
23.12.2022 |
9.486316 |
22.12.2022 |
9.499561 |
21.12.2022 |
9.497849 |
20.12.2022 |
9.453116 |
19.12.2022 |
9.490308 |
16.12.2022 |
9.478891 |
15.12.2022 |
9.519960 |
14.12.2022 |
9.570924 |
13.12.2022 |
9.625567 |
12.12.2022 |
9.570901 |
09.12.2022 |
9.526337 |
08.12.2022 |
9.541741 |
07.12.2022 |
9.510681 |
06.12.2022 |
9.517024 |
05.12.2022 |
9.555292 |
02.12.2022 |
9.587081 |
01.12.2022 |
9.623945 |
30.11.2022 |
9.578811 |
29.11.2022 |
9.506791 |
28.11.2022 |
9.471474 |
25.11.2022 |
9.525706 |
24.11.2022 |
9.520804 |
23.11.2022 |
9.550527 |
22.11.2022 |
9.510414 |
21.11.2022 |
9.516566 |
18.11.2022 |
9.516407 |
17.11.2022 |
9.522299 |
16.11.2022 |
9.526674 |
15.11.2022 |
9.601483 |
14.11.2022 |
9.588043 |
11.11.2022 |
9.583193 |
10.11.2022 |
9.590799 |
09.11.2022 |
9.389525 |
08.11.2022 |
9.440895 |
07.11.2022 |
9.412394 |
04.11.2022 |
9.451306 |
03.11.2022 |
9.433556 |
02.11.2022 |
9.419839 |
01.11.2022 |
9.473763 |
31.10.2022 |
9.473302 |
28.10.2022 |
9.475287 |
27.10.2022 |
9.392510 |
26.10.2022 |
9.449286 |
25.10.2022 |
9.454269 |
24.10.2022 |
9.385937 |
21.10.2022 |
9.404334 |
20.10.2022 |
9.390638 |
19.10.2022 |
9.422590 |
18.10.2022 |
9.447129 |
17.10.2022 |
9.410936 |
14.10.2022 |
9.352365 |
13.10.2022 |
9.376775 |
12.10.2022 |
9.342136 |
11.10.2022 |
9.380065 |
10.10.2022 |
9.412154 |
07.10.2022 |
9.455443 |
06.10.2022 |
9.500720 |
05.10.2022 |
9.517606 |
04.10.2022 |
9.531607 |
03.10.2022 |
9.459625 |
30.09.2022 |
9.388354 |
29.09.2022 |
9.388108 |
28.09.2022 |
9.468167 |
27.09.2022 |
9.427459 |
26.09.2022 |
9.453038 |
23.09.2022 |
9.485229 |
22.09.2022 |
9.483694 |
21.09.2022 |
9.566236 |
20.09.2022 |
9.579592 |
19.09.2022 |
9.641201 |
16.09.2022 |
9.632445 |
15.09.2022 |
9.679243 |
14.09.2022 |
9.702427 |
13.09.2022 |
9.675404 |
12.09.2022 |
9.771878 |
09.09.2022 |
9.764443 |
08.09.2022 |
9.734097 |
07.09.2022 |
9.750615 |
06.09.2022 |
9.716198 |
05.09.2022 |
9.735478 |
02.09.2022 |
9.708257 |
01.09.2022 |
9.713136 |
31.08.2022 |
9.746314 |
30.08.2022 |
9.755189 |
29.08.2022 |
9.749426 |
26.08.2022 |
9.787872 |
25.08.2022 |
9.874466 |
24.08.2022 |
9.831897 |
23.08.2022 |
9.853425 |
22.08.2022 |
9.871811 |
19.08.2022 |
9.911161 |
18.08.2022 |
9.906859 |
17.08.2022 |
9.889090 |
16.08.2022 |
9.906524 |
15.08.2022 |
9.888828 |
12.08.2022 |
9.860378 |
11.08.2022 |
9.809410 |
10.08.2022 |
9.835600 |
09.08.2022 |
9.790551 |
08.08.2022 |
9.819462 |
05.08.2022 |
9.778753 |
04.08.2022 |
9.806371 |
03.08.2022 |
9.847300 |
02.08.2022 |
9.799253 |
29.07.2022 |
9.801383 |
28.07.2022 |
9.780700 |
27.07.2022 |
9.733440 |
26.07.2022 |
9.670503 |
25.07.2022 |
9.685965 |
22.07.2022 |
9.718320 |
21.07.2022 |
9.754062 |
20.07.2022 |
9.700914 |
19.07.2022 |
9.669390 |
18.07.2022 |
9.640018 |
15.07.2022 |
9.662316 |
14.07.2022 |
9.633865 |
13.07.2022 |
9.641883 |
12.07.2022 |
9.662050 |
11.07.2022 |
9.659024 |
08.07.2022 |
9.666291 |
07.07.2022 |
9.641230 |
06.07.2022 |
9.564598 |
05.07.2022 |
9.517493 |
04.07.2022 |
9.487311 |
01.07.2022 |
9.472084 |
30.06.2022 |
9.453307 |
29.06.2022 |
9.462012 |
28.06.2022 |
9.461395 |
27.06.2022 |
9.490505 |
24.06.2022 |
9.471889 |
23.06.2022 |
9.406744 |
22.06.2022 |
9.359422 |
21.06.2022 |
9.379088 |
20.06.2022 |
9.338764 |
16.06.2022 |
9.368681 |
15.06.2022 |
9.476630 |
14.06.2022 |
9.454635 |
13.06.2022 |
9.480079 |
10.06.2022 |
9.582336 |
09.06.2022 |
9.622664 |
08.06.2022 |
9.678271 |
07.06.2022 |
9.717939 |
03.06.2022 |
9.669273 |
02.06.2022 |
9.702959 |
01.06.2022 |
9.670851 |
31.05.2022 |
9.664334 |
30.05.2022 |
9.703711 |
27.05.2022 |
9.719098 |
25.05.2022 |
9.634814 |
24.05.2022 |
9.603451 |
23.05.2022 |
9.658578 |
20.05.2022 |
9.632140 |
19.05.2022 |
9.646580 |
18.05.2022 |
9.678087 |
17.05.2022 |
9.780126 |
16.05.2022 |
9.764833 |
13.05.2022 |
9.830394 |
12.05.2022 |
9.738485 |
11.05.2022 |
9.718233 |
10.05.2022 |
9.740441 |
09.05.2022 |
9.722560 |
06.05.2022 |
9.827996 |
05.05.2022 |
9.876685 |
04.05.2022 |
9.951901 |
03.05.2022 |
9.925161 |
02.05.2022 |
9.933991 |
29.04.2022 |
9.944227 |
28.04.2022 |
10.043114 |
27.04.2022 |
9.967058 |
26.04.2022 |
9.955177 |
25.04.2022 |
10.002606 |
22.04.2022 |
9.998926 |
20.04.2022 |
10.060739 |
19.04.2022 |
10.091673 |
13.04.2022 |
10.114705 |
12.04.2022 |
10.061290 |
11.04.2022 |
10.071508 |
08.04.2022 |
10.120940 |
07.04.2022 |
10.134371 |
06.04.2022 |
10.131692 |
05.04.2022 |
10.205774 |
04.04.2022 |
10.262736 |
01.04.2022 |
10.210697 |
31.03.2022 |
10.205880 |
30.03.2022 |
10.220243 |
29.03.2022 |
10.239683 |
28.03.2022 |
10.230964 |
25.03.2022 |
10.186195 |
24.03.2022 |
10.173834 |
23.03.2022 |
10.136744 |
22.03.2022 |
10.178436 |
21.03.2022 |
10.151372 |
18.03.2022 |
10.185859 |
17.03.2022 |
10.108308 |
16.03.2022 |
10.120960 |
15.03.2022 |
10.033920 |
14.03.2022 |
9.999181 |
11.03.2022 |
10.022188 |
10.03.2022 |
10.016490 |
09.03.2022 |
10.025291 |
08.03.2022 |
9.984894 |
07.03.2022 |
10.013169 |
04.03.2022 |
10.069551 |
03.03.2022 |
10.087206 |
02.03.2022 |
10.096133 |
01.03.2022 |
10.044285 |
28.02.2022 |
10.068814 |
25.02.2022 |
10.080427 |
24.02.2022 |
10.033593 |
23.02.2022 |
10.009644 |
22.02.2022 |
10.047133 |
21.02.2022 |
10.068529 |
18.02.2022 |
10.068497 |
17.02.2022 |
10.106960 |
16.02.2022 |
10.140525 |
15.02.2022 |
10.135243 |
14.02.2022 |
10.112636 |
11.02.2022 |
10.090940 |
10.02.2022 |
10.115548 |
09.02.2022 |
10.162140 |
08.02.2022 |
10.107073 |
07.02.2022 |
10.086009 |
04.02.2022 |
10.090717 |
03.02.2022 |
10.119398 |
02.02.2022 |
10.211999 |
01.02.2022 |
10.219660 |
31.01.2022 |
10.224773 |
28.01.2022 |
10.188213 |
27.01.2022 |
10.171120 |
26.01.2022 |
10.173206 |
25.01.2022 |
10.154442 |
24.01.2022 |
10.194216 |
21.01.2022 |
10.221183 |
20.01.2022 |
10.267649 |
19.01.2022 |
10.277505 |
18.01.2022 |
10.303605 |
17.01.2022 |
10.368722 |
14.01.2022 |
10.368281 |
13.01.2022 |
10.385916 |
12.01.2022 |
10.444916 |
11.01.2022 |
10.451004 |
10.01.2022 |
10.420962 |
07.01.2022 |
10.464020 |
06.01.2022 |
10.515389 |
05.01.2022 |
10.525879 |
04.01.2022 |
10.653331 |
03.01.2022 |
10.661527 |
31.12.2021 |
10.643845 |
30.12.2021 |
10.655529 |
29.12.2021 |
10.657770 |
28.12.2021 |
10.652280 |
27.12.2021 |
10.657529 |
23.12.2021 |
10.610778 |
22.12.2021 |
10.575941 |
21.12.2021 |
10.543122 |
20.12.2021 |
10.486522 |
17.12.2021 |
10.512851 |
16.12.2021 |
10.527945 |
15.12.2021 |
10.591746 |
14.12.2021 |
10.549470 |
13.12.2021 |
10.602398 |
10.12.2021 |
10.643826 |
09.12.2021 |
10.603457 |
08.12.2021 |
10.640251 |
07.12.2021 |
10.637798 |
06.12.2021 |
10.548869 |
03.12.2021 |
10.508357 |
02.12.2021 |
10.540892 |
01.12.2021 |
10.527126 |
30.11.2021 |
10.551517 |
29.11.2021 |
10.608089 |
26.11.2021 |
10.579911 |
25.11.2021 |
10.647123 |
24.11.2021 |
10.641903 |
23.11.2021 |
10.627456 |
22.11.2021 |
10.664048 |
19.11.2021 |
10.690152 |
18.11.2021 |
10.686529 |
17.11.2021 |
10.713179 |
16.11.2021 |
10.723042 |
15.11.2021 |
10.713649 |
12.11.2021 |
10.711048 |
11.11.2021 |
10.678301 |
10.11.2021 |
10.626892 |
09.11.2021 |
10.664610 |
08.11.2021 |
10.674198 |
05.11.2021 |
10.674549 |
04.11.2021 |
10.637303 |
03.11.2021 |
10.646188 |
02.11.2021 |
10.635138 |
01.11.2021 |
10.582123 |
29.10.2021 |
10.562030 |
28.10.2021 |
10.573387 |
27.10.2021 |
10.552847 |
26.10.2021 |
10.540587 |
25.10.2021 |
10.539402 |
22.10.2021 |
10.502350 |
21.10.2021 |
10.509614 |
20.10.2021 |
10.513772 |
19.10.2021 |
10.520816 |
18.10.2021 |
10.521096 |
15.10.2021 |
10.502411 |
14.10.2021 |
10.481813 |
13.10.2021 |
10.445958 |
12.10.2021 |
10.414479 |
11.10.2021 |
10.402843 |
08.10.2021 |
10.406313 |
07.10.2021 |
10.398803 |
06.10.2021 |
10.355881 |
05.10.2021 |
10.304200 |
04.10.2021 |
10.326532 |
01.10.2021 |
10.403135 |
30.09.2021 |
10.420354 |
29.09.2021 |
10.387998 |
28.09.2021 |
10.367917 |
27.09.2021 |
10.437427 |
24.09.2021 |
10.432752 |
23.09.2021 |
10.455251 |
22.09.2021 |
10.450555 |
21.09.2021 |
10.420647 |
20.09.2021 |
10.419685 |
17.09.2021 |
10.484636 |
16.09.2021 |
10.514769 |
15.09.2021 |
10.488729 |
14.09.2021 |
10.489255 |
13.09.2021 |
10.518474 |
10.09.2021 |
10.515795 |
09.09.2021 |
10.516549 |
08.09.2021 |
10.526251 |
07.09.2021 |
10.572889 |
06.09.2021 |
10.545489 |
03.09.2021 |
10.560563 |
02.09.2021 |
10.542077 |
01.09.2021 |
10.501266 |
31.08.2021 |
10.491844 |
30.08.2021 |
10.480289 |
27.08.2021 |
10.441130 |
26.08.2021 |
10.398040 |
25.08.2021 |
10.426670 |
24.08.2021 |
10.460506 |
23.08.2021 |
10.413175 |
20.08.2021 |
10.361588 |
19.08.2021 |
10.299412 |
18.08.2021 |
10.320697 |
17.08.2021 |
10.333597 |
16.08.2021 |
10.368964 |
13.08.2021 |
10.381927 |
12.08.2021 |
10.397146 |
11.08.2021 |
10.384487 |
10.08.2021 |
10.401284 |
09.08.2021 |
10.392047 |
06.08.2021 |
10.374726 |
05.08.2021 |
10.407841 |
04.08.2021 |
10.364838 |
03.08.2021 |
10.308299 |
30.07.2021 |
10.278240 |
29.07.2021 |
10.315802 |
28.07.2021 |
10.355375 |
27.07.2021 |
10.313577 |
26.07.2021 |
10.349303 |
23.07.2021 |
10.394417 |
22.07.2021 |
10.365300 |
21.07.2021 |
10.353534 |
20.07.2021 |
10.282296 |
19.07.2021 |
10.254190 |
16.07.2021 |
10.275736 |
15.07.2021 |
10.306467 |
14.07.2021 |
10.331774 |
13.07.2021 |
10.350107 |
12.07.2021 |
10.329202 |
09.07.2021 |
10.322177 |
08.07.2021 |
10.262696 |
07.07.2021 |
10.284590 |
06.07.2021 |
10.322791 |
05.07.2021 |
10.314848 |
02.07.2021 |
10.327006 |
01.07.2021 |
10.277178 |
30.06.2021 |
10.301016 |
29.06.2021 |
10.305230 |
28.06.2021 |
10.283041 |
25.06.2021 |
10.222721 |
24.06.2021 |
10.193386 |
23.06.2021 |
10.152649 |
22.06.2021 |
10.142998 |
21.06.2021 |
10.115342 |
18.06.2021 |
10.090218 |
16.06.2021 |
10.004197 |
15.06.2021 |
10.035373 |
14.06.2021 |
10.054930 |
11.06.2021 |
10.038026 |
10.06.2021 |
10.004230 |
09.06.2021 |
9.992989 |
08.06.2021 |
9.994861 |
07.06.2021 |
9.980037 |
04.06.2021 |
9.990464 |
03.06.2021 |
9.926259 |
02.06.2021 |
9.967552 |
01.06.2021 |
9.975468 |
31.05.2021 |
9.979003 |
28.05.2021 |
9.970092 |
27.05.2021 |
9.951547 |
26.05.2021 |
9.970253 |
25.05.2021 |
9.943977 |
21.05.2021 |
9.902153 |
20.05.2021 |
9.943185 |
19.05.2021 |
9.887147 |
18.05.2021 |
9.893077 |
17.05.2021 |
9.939165 |
14.05.2021 |
9.946645 |
12.05.2021 |
9.879749 |
11.05.2021 |
9.933697 |
10.05.2021 |
9.953641 |
07.05.2021 |
10.048488 |
06.05.2021 |
10.039302 |
05.05.2021 |
10.029687 |
04.05.2021 |
9.963135 |
03.05.2021 |
10.115950 |
30.04.2021 |
10.116000 |
29.04.2021 |
10.091010 |
28.04.2021 |
10.137634 |
27.04.2021 |
10.169570 |
26.04.2021 |
10.208693 |
23.04.2021 |
10.179554 |
21.04.2021 |
10.136448 |
20.04.2021 |
10.105467 |
19.04.2021 |
10.120628 |
16.04.2021 |
10.170821 |
15.04.2021 |
10.171126 |
14.04.2021 |
10.119505 |
13.04.2021 |
10.181440 |
12.04.2021 |
10.129917 |
09.04.2021 |
10.147426 |
08.04.2021 |
10.120946 |
07.04.2021 |
10.061784 |
06.04.2021 |
10.064210 |
31.03.2021 |
9.938945 |
30.03.2021 |
9.904964 |
29.03.2021 |
9.972607 |
26.03.2021 |
9.940520 |
25.03.2021 |
9.877713 |
24.03.2021 |
9.787921 |
23.03.2021 |
9.886930 |
22.03.2021 |
9.967407 |
17.03.2021 |
10.000000 |
16.03.2021 |
10.000000 |
16.03.2021 |
10.000000 |