ÍV Eignasafn II - Eignadreifing / Hlutabréf hámark 35% - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 29.03.2023 | 9.422999 |
| 28.03.2023 | 9.371267 |
| 27.03.2023 | 9.424526 |
| 24.03.2023 | 9.444091 |
| 23.03.2023 | 9.405414 |
| 22.03.2023 | 9.392923 |
| 21.03.2023 | 9.424979 |
| 20.03.2023 | 9.402108 |
| 17.03.2023 | 9.411333 |
| 16.03.2023 | 9.424746 |
| 15.03.2023 | 9.398996 |
| 14.03.2023 | 9.374597 |
| 13.03.2023 | 9.361949 |
| 10.03.2023 | 9.367866 |
| 09.03.2023 | 9.378693 |
| 08.03.2023 | 9.409269 |
| 07.03.2023 | 9.388487 |
| 06.03.2023 | 9.414493 |
| 03.03.2023 | 9.433239 |
| 02.03.2023 | 9.390749 |
| 01.03.2023 | 9.385515 |
| 28.02.2023 | 9.425239 |
| 27.02.2023 | 9.476699 |
| 24.02.2023 | 9.513051 |
| 23.02.2023 | 9.525015 |
| 22.02.2023 | 9.525945 |
| 21.02.2023 | 9.521260 |
| 20.02.2023 | 9.579019 |
| 17.02.2023 | 9.578385 |
| 16.02.2023 | 9.577256 |
| 15.02.2023 | 9.592000 |
| 14.02.2023 | 9.585933 |
| 13.02.2023 | 9.592814 |
| 10.02.2023 | 9.563543 |
| 09.02.2023 | 9.543762 |
| 08.02.2023 | 9.562015 |
| 07.02.2023 | 9.610810 |
| 06.02.2023 | 9.580993 |
| 03.02.2023 | 9.586554 |
| 02.02.2023 | 9.591019 |
| 01.02.2023 | 9.565709 |
| 31.01.2023 | 9.556616 |
| 30.01.2023 | 9.531077 |
| 27.01.2023 | 9.612316 |
| 26.01.2023 | 9.631165 |
| 25.01.2023 | 9.624502 |
| 24.01.2023 | 9.618135 |
| 23.01.2023 | 9.586015 |
| 20.01.2023 | 9.572532 |
| 19.01.2023 | 9.558555 |
| 18.01.2023 | 9.560164 |
| 17.01.2023 | 9.556304 |
| 16.01.2023 | 9.561243 |
| 13.01.2023 | 9.556905 |
| 12.01.2023 | 9.559945 |
| 11.01.2023 | 9.551444 |
| 10.01.2023 | 9.538478 |
| 09.01.2023 | 9.519745 |
| 06.01.2023 | 9.526655 |
| 05.01.2023 | 9.446890 |
| 04.01.2023 | 9.471628 |
| 03.01.2023 | 9.463338 |
| 02.01.2023 | 9.427418 |
| 30.12.2022 | 9.443629 |
| 29.12.2022 | 9.466327 |
| 28.12.2022 | 9.429772 |
| 27.12.2022 | 9.466310 |
| 23.12.2022 | 9.486316 |
| 22.12.2022 | 9.499561 |
| 21.12.2022 | 9.497849 |
| 20.12.2022 | 9.453116 |
| 19.12.2022 | 9.490308 |
| 16.12.2022 | 9.478891 |
| 15.12.2022 | 9.519960 |
| 14.12.2022 | 9.570924 |
| 13.12.2022 | 9.625567 |
| 12.12.2022 | 9.570901 |
| 09.12.2022 | 9.526337 |
| 08.12.2022 | 9.541741 |
| 07.12.2022 | 9.510681 |
| 06.12.2022 | 9.517024 |
| 05.12.2022 | 9.555292 |
| 02.12.2022 | 9.587081 |
| 01.12.2022 | 9.623945 |
| 30.11.2022 | 9.578811 |
| 29.11.2022 | 9.506791 |
| 28.11.2022 | 9.471474 |
| 25.11.2022 | 9.525706 |
| 24.11.2022 | 9.520804 |
| 23.11.2022 | 9.550527 |
| 22.11.2022 | 9.510414 |
| 21.11.2022 | 9.516566 |
| 18.11.2022 | 9.516407 |
| 17.11.2022 | 9.522299 |
| 16.11.2022 | 9.526674 |
| 15.11.2022 | 9.601483 |
| 14.11.2022 | 9.588043 |
| 11.11.2022 | 9.583193 |
| 10.11.2022 | 9.590799 |
| 09.11.2022 | 9.389525 |
| 08.11.2022 | 9.440895 |
| 07.11.2022 | 9.412394 |
| 04.11.2022 | 9.451306 |
| 03.11.2022 | 9.433556 |
| 02.11.2022 | 9.419839 |
| 01.11.2022 | 9.473763 |
| 31.10.2022 | 9.473302 |
| 28.10.2022 | 9.475287 |
| 27.10.2022 | 9.392510 |
| 26.10.2022 | 9.449286 |
| 25.10.2022 | 9.454269 |
| 24.10.2022 | 9.385937 |
| 21.10.2022 | 9.404334 |
| 20.10.2022 | 9.390638 |
| 19.10.2022 | 9.422590 |
| 18.10.2022 | 9.447129 |
| 17.10.2022 | 9.410936 |
| 14.10.2022 | 9.352365 |
| 13.10.2022 | 9.376775 |
| 12.10.2022 | 9.342136 |
| 11.10.2022 | 9.380065 |
| 10.10.2022 | 9.412154 |
| 07.10.2022 | 9.455443 |
| 06.10.2022 | 9.500720 |
| 05.10.2022 | 9.517606 |
| 04.10.2022 | 9.531607 |
| 03.10.2022 | 9.459625 |
| 30.09.2022 | 9.388354 |
| 29.09.2022 | 9.388108 |
| 28.09.2022 | 9.468167 |
| 27.09.2022 | 9.427459 |
| 26.09.2022 | 9.453038 |
| 23.09.2022 | 9.485229 |
| 22.09.2022 | 9.483694 |
| 21.09.2022 | 9.566236 |
| 20.09.2022 | 9.579592 |
| 19.09.2022 | 9.641201 |
| 16.09.2022 | 9.632445 |
| 15.09.2022 | 9.679243 |
| 14.09.2022 | 9.702427 |
| 13.09.2022 | 9.675404 |
| 12.09.2022 | 9.771878 |
| 09.09.2022 | 9.764443 |
| 08.09.2022 | 9.734097 |
| 07.09.2022 | 9.750615 |
| 06.09.2022 | 9.716198 |
| 05.09.2022 | 9.735478 |
| 02.09.2022 | 9.708257 |
| 01.09.2022 | 9.713136 |
| 31.08.2022 | 9.746314 |
| 30.08.2022 | 9.755189 |
| 29.08.2022 | 9.749426 |
| 26.08.2022 | 9.787872 |
| 25.08.2022 | 9.874466 |
| 24.08.2022 | 9.831897 |
| 23.08.2022 | 9.853425 |
| 22.08.2022 | 9.871811 |
| 19.08.2022 | 9.911161 |
| 18.08.2022 | 9.906859 |
| 17.08.2022 | 9.889090 |
| 16.08.2022 | 9.906524 |
| 15.08.2022 | 9.888828 |
| 12.08.2022 | 9.860378 |
| 11.08.2022 | 9.809410 |
| 10.08.2022 | 9.835600 |
| 09.08.2022 | 9.790551 |
| 08.08.2022 | 9.819462 |
| 05.08.2022 | 9.778753 |
| 04.08.2022 | 9.806371 |
| 03.08.2022 | 9.847300 |
| 02.08.2022 | 9.799253 |
| 29.07.2022 | 9.801383 |
| 28.07.2022 | 9.780700 |
| 27.07.2022 | 9.733440 |
| 26.07.2022 | 9.670503 |
| 25.07.2022 | 9.685965 |
| 22.07.2022 | 9.718320 |
| 21.07.2022 | 9.754062 |
| 20.07.2022 | 9.700914 |
| 19.07.2022 | 9.669390 |
| 18.07.2022 | 9.640018 |
| 15.07.2022 | 9.662316 |
| 14.07.2022 | 9.633865 |
| 13.07.2022 | 9.641883 |
| 12.07.2022 | 9.662050 |
| 11.07.2022 | 9.659024 |
| 08.07.2022 | 9.666291 |
| 07.07.2022 | 9.641230 |
| 06.07.2022 | 9.564598 |
| 05.07.2022 | 9.517493 |
| 04.07.2022 | 9.487311 |
| 01.07.2022 | 9.472084 |
| 30.06.2022 | 9.453307 |
| 29.06.2022 | 9.462012 |
| 28.06.2022 | 9.461395 |
| 27.06.2022 | 9.490505 |
| 24.06.2022 | 9.471889 |
| 23.06.2022 | 9.406744 |
| 22.06.2022 | 9.359422 |
| 21.06.2022 | 9.379088 |
| 20.06.2022 | 9.338764 |
| 16.06.2022 | 9.368681 |
| 15.06.2022 | 9.476630 |
| 14.06.2022 | 9.454635 |
| 13.06.2022 | 9.480079 |
| 10.06.2022 | 9.582336 |
| 09.06.2022 | 9.622664 |
| 08.06.2022 | 9.678271 |
| 07.06.2022 | 9.717939 |
| 03.06.2022 | 9.669273 |
| 02.06.2022 | 9.702959 |
| 01.06.2022 | 9.670851 |
| 31.05.2022 | 9.664334 |
| 30.05.2022 | 9.703711 |
| 27.05.2022 | 9.719098 |
| 25.05.2022 | 9.634814 |
| 24.05.2022 | 9.603451 |
| 23.05.2022 | 9.658578 |
| 20.05.2022 | 9.632140 |
| 19.05.2022 | 9.646580 |
| 18.05.2022 | 9.678087 |
| 17.05.2022 | 9.780126 |
| 16.05.2022 | 9.764833 |
| 13.05.2022 | 9.830394 |
| 12.05.2022 | 9.738485 |
| 11.05.2022 | 9.718233 |
| 10.05.2022 | 9.740441 |
| 09.05.2022 | 9.722560 |
| 06.05.2022 | 9.827996 |
| 05.05.2022 | 9.876685 |
| 04.05.2022 | 9.951901 |
| 03.05.2022 | 9.925161 |
| 02.05.2022 | 9.933991 |
| 29.04.2022 | 9.944227 |
| 28.04.2022 | 10.043114 |
| 27.04.2022 | 9.967058 |
| 26.04.2022 | 9.955177 |
| 25.04.2022 | 10.002606 |
| 22.04.2022 | 9.998926 |
| 20.04.2022 | 10.060739 |
| 19.04.2022 | 10.091673 |
| 13.04.2022 | 10.114705 |
| 12.04.2022 | 10.061290 |
| 11.04.2022 | 10.071508 |
| 08.04.2022 | 10.120940 |
| 07.04.2022 | 10.134371 |
| 06.04.2022 | 10.131692 |
| 05.04.2022 | 10.205774 |
| 04.04.2022 | 10.262736 |
| 01.04.2022 | 10.210697 |
| 31.03.2022 | 10.205880 |
| 30.03.2022 | 10.220243 |
| 29.03.2022 | 10.239683 |
| 28.03.2022 | 10.230964 |
| 25.03.2022 | 10.186195 |
| 24.03.2022 | 10.173834 |
| 23.03.2022 | 10.136744 |
| 22.03.2022 | 10.178436 |
| 21.03.2022 | 10.151372 |
| 18.03.2022 | 10.185859 |
| 17.03.2022 | 10.108308 |
| 16.03.2022 | 10.120960 |
| 15.03.2022 | 10.033920 |
| 14.03.2022 | 9.999181 |
| 11.03.2022 | 10.022188 |
| 10.03.2022 | 10.016490 |
| 09.03.2022 | 10.025291 |
| 08.03.2022 | 9.984894 |
| 07.03.2022 | 10.013169 |
| 04.03.2022 | 10.069551 |
| 03.03.2022 | 10.087206 |
| 02.03.2022 | 10.096133 |
| 01.03.2022 | 10.044285 |
| 28.02.2022 | 10.068814 |
| 25.02.2022 | 10.080427 |
| 24.02.2022 | 10.033593 |
| 23.02.2022 | 10.009644 |
| 22.02.2022 | 10.047133 |
| 21.02.2022 | 10.068529 |
| 18.02.2022 | 10.068497 |
| 17.02.2022 | 10.106960 |
| 16.02.2022 | 10.140525 |
| 15.02.2022 | 10.135243 |
| 14.02.2022 | 10.112636 |
| 11.02.2022 | 10.090940 |
| 10.02.2022 | 10.115548 |
| 09.02.2022 | 10.162140 |
| 08.02.2022 | 10.107073 |
| 07.02.2022 | 10.086009 |
| 04.02.2022 | 10.090717 |
| 03.02.2022 | 10.119398 |
| 02.02.2022 | 10.211999 |
| 01.02.2022 | 10.219660 |
| 31.01.2022 | 10.224773 |
| 28.01.2022 | 10.188213 |
| 27.01.2022 | 10.171120 |
| 26.01.2022 | 10.173206 |
| 25.01.2022 | 10.154442 |
| 24.01.2022 | 10.194216 |
| 21.01.2022 | 10.221183 |
| 20.01.2022 | 10.267649 |
| 19.01.2022 | 10.277505 |
| 18.01.2022 | 10.303605 |
| 17.01.2022 | 10.368722 |
| 14.01.2022 | 10.368281 |
| 13.01.2022 | 10.385916 |
| 12.01.2022 | 10.444916 |
| 11.01.2022 | 10.451004 |
| 10.01.2022 | 10.420962 |
| 07.01.2022 | 10.464020 |
| 06.01.2022 | 10.515389 |
| 05.01.2022 | 10.525879 |
| 04.01.2022 | 10.653331 |
| 03.01.2022 | 10.661527 |
| 31.12.2021 | 10.643845 |
| 30.12.2021 | 10.655529 |
| 29.12.2021 | 10.657770 |
| 28.12.2021 | 10.652280 |
| 27.12.2021 | 10.657529 |
| 23.12.2021 | 10.610778 |
| 22.12.2021 | 10.575941 |
| 21.12.2021 | 10.543122 |
| 20.12.2021 | 10.486522 |
| 17.12.2021 | 10.512851 |
| 16.12.2021 | 10.527945 |
| 15.12.2021 | 10.591746 |
| 14.12.2021 | 10.549470 |
| 13.12.2021 | 10.602398 |
| 10.12.2021 | 10.643826 |
| 09.12.2021 | 10.603457 |
| 08.12.2021 | 10.640251 |
| 07.12.2021 | 10.637798 |
| 06.12.2021 | 10.548869 |
| 03.12.2021 | 10.508357 |
| 02.12.2021 | 10.540892 |
| 01.12.2021 | 10.527126 |
| 30.11.2021 | 10.551517 |
| 29.11.2021 | 10.608089 |
| 26.11.2021 | 10.579911 |
| 25.11.2021 | 10.647123 |
| 24.11.2021 | 10.641903 |
| 23.11.2021 | 10.627456 |
| 22.11.2021 | 10.664048 |
| 19.11.2021 | 10.690152 |
| 18.11.2021 | 10.686529 |
| 17.11.2021 | 10.713179 |
| 16.11.2021 | 10.723042 |
| 15.11.2021 | 10.713649 |
| 12.11.2021 | 10.711048 |
| 11.11.2021 | 10.678301 |
| 10.11.2021 | 10.626892 |
| 09.11.2021 | 10.664610 |
| 08.11.2021 | 10.674198 |
| 05.11.2021 | 10.674549 |
| 04.11.2021 | 10.637303 |
| 03.11.2021 | 10.646188 |
| 02.11.2021 | 10.635138 |
| 01.11.2021 | 10.582123 |
| 29.10.2021 | 10.562030 |
| 28.10.2021 | 10.573387 |
| 27.10.2021 | 10.552847 |
| 26.10.2021 | 10.540587 |
| 25.10.2021 | 10.539402 |
| 22.10.2021 | 10.502350 |
| 21.10.2021 | 10.509614 |
| 20.10.2021 | 10.513772 |
| 19.10.2021 | 10.520816 |
| 18.10.2021 | 10.521096 |
| 15.10.2021 | 10.502411 |
| 14.10.2021 | 10.481813 |
| 13.10.2021 | 10.445958 |
| 12.10.2021 | 10.414479 |
| 11.10.2021 | 10.402843 |
| 08.10.2021 | 10.406313 |
| 07.10.2021 | 10.398803 |
| 06.10.2021 | 10.355881 |
| 05.10.2021 | 10.304200 |
| 04.10.2021 | 10.326532 |
| 01.10.2021 | 10.403135 |
| 30.09.2021 | 10.420354 |
| 29.09.2021 | 10.387998 |
| 28.09.2021 | 10.367917 |
| 27.09.2021 | 10.437427 |
| 24.09.2021 | 10.432752 |
| 23.09.2021 | 10.455251 |
| 22.09.2021 | 10.450555 |
| 21.09.2021 | 10.420647 |
| 20.09.2021 | 10.419685 |
| 17.09.2021 | 10.484636 |
| 16.09.2021 | 10.514769 |
| 15.09.2021 | 10.488729 |
| 14.09.2021 | 10.489255 |
| 13.09.2021 | 10.518474 |
| 10.09.2021 | 10.515795 |
| 09.09.2021 | 10.516549 |
| 08.09.2021 | 10.526251 |
| 07.09.2021 | 10.572889 |
| 06.09.2021 | 10.545489 |
| 03.09.2021 | 10.560563 |
| 02.09.2021 | 10.542077 |
| 01.09.2021 | 10.501266 |
| 31.08.2021 | 10.491844 |
| 30.08.2021 | 10.480289 |
| 27.08.2021 | 10.441130 |
| 26.08.2021 | 10.398040 |
| 25.08.2021 | 10.426670 |
| 24.08.2021 | 10.460506 |
| 23.08.2021 | 10.413175 |
| 20.08.2021 | 10.361588 |
| 19.08.2021 | 10.299412 |
| 18.08.2021 | 10.320697 |
| 17.08.2021 | 10.333597 |
| 16.08.2021 | 10.368964 |
| 13.08.2021 | 10.381927 |
| 12.08.2021 | 10.397146 |
| 11.08.2021 | 10.384487 |
| 10.08.2021 | 10.401284 |
| 09.08.2021 | 10.392047 |
| 06.08.2021 | 10.374726 |
| 05.08.2021 | 10.407841 |
| 04.08.2021 | 10.364838 |
| 03.08.2021 | 10.308299 |
| 30.07.2021 | 10.278240 |
| 29.07.2021 | 10.315802 |
| 28.07.2021 | 10.355375 |
| 27.07.2021 | 10.313577 |
| 26.07.2021 | 10.349303 |
| 23.07.2021 | 10.394417 |
| 22.07.2021 | 10.365300 |
| 21.07.2021 | 10.353534 |
| 20.07.2021 | 10.282296 |
| 19.07.2021 | 10.254190 |
| 16.07.2021 | 10.275736 |
| 15.07.2021 | 10.306467 |
| 14.07.2021 | 10.331774 |
| 13.07.2021 | 10.350107 |
| 12.07.2021 | 10.329202 |
| 09.07.2021 | 10.322177 |
| 08.07.2021 | 10.262696 |
| 07.07.2021 | 10.284590 |
| 06.07.2021 | 10.322791 |
| 05.07.2021 | 10.314848 |
| 02.07.2021 | 10.327006 |
| 01.07.2021 | 10.277178 |
| 30.06.2021 | 10.301016 |
| 29.06.2021 | 10.305230 |
| 28.06.2021 | 10.283041 |
| 25.06.2021 | 10.222721 |
| 24.06.2021 | 10.193386 |
| 23.06.2021 | 10.152649 |
| 22.06.2021 | 10.142998 |
| 21.06.2021 | 10.115342 |
| 18.06.2021 | 10.090218 |
| 16.06.2021 | 10.004197 |
| 15.06.2021 | 10.035373 |
| 14.06.2021 | 10.054930 |
| 11.06.2021 | 10.038026 |
| 10.06.2021 | 10.004230 |
| 09.06.2021 | 9.992989 |
| 08.06.2021 | 9.994861 |
| 07.06.2021 | 9.980037 |
| 04.06.2021 | 9.990464 |
| 03.06.2021 | 9.926259 |
| 02.06.2021 | 9.967552 |
| 01.06.2021 | 9.975468 |
| 31.05.2021 | 9.979003 |
| 28.05.2021 | 9.970092 |
| 27.05.2021 | 9.951547 |
| 26.05.2021 | 9.970253 |
| 25.05.2021 | 9.943977 |
| 21.05.2021 | 9.902153 |
| 20.05.2021 | 9.943185 |
| 19.05.2021 | 9.887147 |
| 18.05.2021 | 9.893077 |
| 17.05.2021 | 9.939165 |
| 14.05.2021 | 9.946645 |
| 12.05.2021 | 9.879749 |
| 11.05.2021 | 9.933697 |
| 10.05.2021 | 9.953641 |
| 07.05.2021 | 10.048488 |
| 06.05.2021 | 10.039302 |
| 05.05.2021 | 10.029687 |
| 04.05.2021 | 9.963135 |
| 03.05.2021 | 10.115950 |
| 30.04.2021 | 10.116000 |
| 29.04.2021 | 10.091010 |
| 28.04.2021 | 10.137634 |
| 27.04.2021 | 10.169570 |
| 26.04.2021 | 10.208693 |
| 23.04.2021 | 10.179554 |
| 21.04.2021 | 10.136448 |
| 20.04.2021 | 10.105467 |
| 19.04.2021 | 10.120628 |
| 16.04.2021 | 10.170821 |
| 15.04.2021 | 10.171126 |
| 14.04.2021 | 10.119505 |
| 13.04.2021 | 10.181440 |
| 12.04.2021 | 10.129917 |
| 09.04.2021 | 10.147426 |
| 08.04.2021 | 10.120946 |
| 07.04.2021 | 10.061784 |
| 06.04.2021 | 10.064210 |
| 31.03.2021 | 9.938945 |
| 30.03.2021 | 9.904964 |
| 29.03.2021 | 9.972607 |
| 26.03.2021 | 9.940520 |
| 25.03.2021 | 9.877713 |
| 24.03.2021 | 9.787921 |
| 23.03.2021 | 9.886930 |
| 22.03.2021 | 9.967407 |
| 17.03.2021 | 10.000000 |
| 16.03.2021 | 10.000000 |
| 16.03.2021 | 10.000000 |